|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $253.6200 One month high (close): $284.0500
ADSK Daily Change: 1.89% Daily StdDev 2.21% ADSK EMA_5_Trend: 0.31% 10Minute StdDev: $3.0404
Latest Price : $266.94(1.89%) | Tue. Mar 30, 2021($1.6) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($2.7) Thu. Mar 25, 2021($3.6) Wed. Mar 24, 2021($2.6) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($2.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 268.04 | 267.28 | 265.22(-0.15) | 261.76(-0.03) | 262.53(0.42) | 265.98 | -0.3 | | -2 | 69(-0.7) | 5 | [-7] | [16] | [27] | 11 | 287 | UR | 0.8 | SmallShort | | (-5) | 19 | 41 | 26 | 20 | 0.2,56 | 63 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces: 261.76(hourly_sma_10 -1.59%) 265.22(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 267.28(daily_ema_10 0.49%) 268.04(daily_ema_20 0.77%)
|
| | | 2 | Mar/26 | 9 | 268.04 | 267.28 | 265.61(-0.1) | 261.85(-0.13) | 261.44(0.42) | 263.61 | -0.7 | | -2 | 69(-0.4) | 20 | [-5] | [15] | [17] | -25 | 127 | UR | 0.5 | SmallShort? | | (-9) | 19 | 24 | 16 | 20 | -0.4,35 | 63 | | 3 | Mar/25 | 15 | 268.46 | 267.42 | 265.87(-0.12) | 262.19(-0.21) | 260.36(0.16) | 262.2 | -0.9 | | -5 | 70(8.7) | -5 | [-5] | [-1] | [18] | -45 | 20 | RG | 0.4 | Wait? | | (-6) | 7 | 37 | 13 | 20 | -0.8,25 | 48 | | 4 | Mar/25 | 14 | 268.46 | 267.42 | 266.2(-0.14) | 262.73(-0.31) | 259.94(-0.02) | 260.04 | -1.2 | | -5 | 61(2.8) | -50 | [-6] | [-12] | [-3] | -67 | -95 | DT | 0 | OpenShort | | (-8) | -1 | -14 | 14 | -6 | -1.4,18 | 48 | | 5 | Mar/25 | 13 | 268.46 | 267.42 | 266.57(-0.14) | 263.55(-0.18) | 260(-0.38) | 260.83 | -1 | | -5 | 58(2.7) | -50 | [-6] | [-25] | [1] | -73 | -176 | DP | 0.2 | OpenShort | | (-6) | -17 | 5 | 12 | -20 | -1.4,12 | 48 | | | | |
| 6 | Mar/25 | 12 | 268.46 | 267.42 | 266.95(-0.15) | 264.03(-0.28) | 260.98(-0.49) | 260.51 | -1.1 | | -5 | 55(3.7) | -45 | [-7] | [-32] | [13] | -84 | -211 | DP | -0.1 | OpenShort | | (-7) | -22 | 41 | 11 | -20 | -1.6,6 | 48 | | 7 | Mar/25 | 11 | 268.46 | 267.42 | 267.34(-0.18) | 264.77(-0.4) | 262.26(-0.67) | 258.19 | -1.4 | | -5 | 52(8.3) | -50 | [-8] | [-43] | [-21] | -110 | -329 | DT | -1.1 | HoldShort | | (-9) | -30 | -33 | -14 | -20 | -2.4,0 | 48 | | 8 | Mar/25 | 10 | 268.46 | 267.42 | 267.82(-0.13) | 265.84(-0.4) | 264.03(-0.56) | 260.12 | -1.1 | | -5 | 43(6.1) | -50 | [-6] | [-38] | [-10] | -110 | -299 | DT | -1.2 | HoldShort | | (-7) | -25 | -4 | -21 | -20 | -2.4,0 | 48 | | 9 | Mar/25 | 9 | 268.46 | 267.42 | 268.17(-0.1) | 266.92(-0.41) | 265.52(-0.59) | 260.33 | -1.1 | | -5 | 37(6.1) | -50 | [-5] | [-39] | [-42] | -118 | -339 | DT | -1.9 | HoldShort? | | (-6) | -27 | -92 | -27 | -20 | -2.9,5 | 48 | | 10 | Mar/24 | 15 | 269.53 | 268.65 | 268.43(0.03) | 268.03(-0.24) | 267.1(0.01) | 265.76 | -0.4 | | -5 | 31(4.4) | -30 | [1] | [-5] | [-9] | -69 | -129 | DR | -0.6 | OpenShort? | | (0) | 1 | -19 | -12 | -8 | -1.2,11 | 51 | | | | |
| 11 | Mar/24 | 14 | 269.53 | 268.65 | 268.35(0.08) | 268.69(-0.25) | 267.08(-0.07) | 266.89 | -0.3 | | -5 | 27(-1.4) | -20 | [4] | [-9] | [-1] | -46 | -148 | DR | -0.1 | OpenShort | | (2) | -3 | -3 | -7 | 7 | -0.6,19 | 51 | | 12 | Mar/24 | 13 | 269.53 | 268.65 | 268.14(0.06) | 269.37(-0.06) | 267.27(-0.14) | 267.05 | -0.3 | | -5 | 28(-1.3) | -30 | [3] | [-8] | [-7] | -36 | -135 | DR | -0.1 | OpenShort | | (4) | -6 | -9 | -1 | -20 | -0.4,24 | 51 | | 13 | Mar/24 | 12 | 269.53 | 268.65 | 267.99(0.07) | 269.54(-0.05) | 267.65(-0.25) | 267.59 | -0.2 | | -5 | 30(-0.9) | -35 | [3] | [-12] | [-9] | -33 | -141 | DR | -0 | OpenShort | | (3) | -11 | -10 | -13 | -20 | -0.1,20 | 51 | | 14 | Mar/24 | 11 | 269.53 | 268.65 | 267.81(0.07) | 269.67(0.03) | 268.32(-0.24) | 268.2 | -0.1 | | -5 | 30(-2.1) | -5 | [3] | [-10] | [8] | -24 | -119 | RG | -0 | Wait | | (4) | -11 | 43 | -18 | -20 | 0.1,24 | 51 | | 15 | Mar/24 | 10 | 269.53 | 268.65 | 267.63(0.06) | 269.59(-0.11) | 268.96(-0.5) | 265.65 | -0.4 | | -5 | 33(-2.6) | -50 | [3] | [-25] | [-24] | -33 | -254 | DR | -1.1 | OpenShort | | (1) | -22 | -38 | -31 | -20 | -0.6,32 | 51 | | | | |
| 16 | Mar/24 | 9 | 269.53 | 268.65 | 267.47(0.12) | 269.88(-0.01) | 270.3(-0.43) | 267.89 | -0.2 | | -5 | 35(-1.8) | -35 | [5] | [-19] | [-14] | 7 | -206 | DR | -0.7 | OpenShort? | | (5) | -19 | -18 | -23 | -20 | 0.1,54 | 51 | | 17 | Mar/23 | 15 | 271.08 | 268.61 | 267.14(0.13) | 269.92(0.04) | 271.47(0.01) | 268.93 | -0.2 | | -5 | 37(3) | -35 | [6] | [3] | [-17] | 31 | -57 | CR | -0.7 | HoldShort? | | (7) | 0 | -33 | -20 | -20 | 0.5,68 | 49 | | 18 | Mar/23 | 14 | 271.08 | 268.61 | 266.8(0.11) | 269.8(0.14) | 271.43(0.15) | 270.91 | -0 | | -5 | 34(1) | -15 | [5] | [11] | [-6] | 60 | 79 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -17 | -2 | 1.2,80 | 49 | | 19 | Mar/23 | 13 | 271.08 | 268.61 | 266.5(0.06) | 269.42(0.22) | 271.03(0.3) | 271.44 | 0 | | -5 | 33(1.2) | -15 | [3] | [19] | [-4] | 77 | 206 | CR | 0.1 | OpenShort | | (5) | 14 | -15 | 2 | 6 | 1.5,89 | 49 | | 20 | Mar/23 | 12 | 271.08 | 268.61 | 266.35(0.06) | 268.82(0.3) | 270.21(0.28) | 272.33 | 0.1 | | -5 | 32(2.2) | -30 | [3] | [20] | [-5] | 90 | 231 | CR | 0.7 | OpenShort | | (4) | 13 | -23 | 4 | 20 | 1.8,95 | 49 | | | | |
| 21 | Mar/23 | 11 | 271.08 | 268.61 | 266.2(0.09) | 268.02(0.42) | 269.46(0.4) | 273.72 | 0.3 | | -5 | 30(4.8) | 20 | [4] | [28] | [36] | 112 | 291 | UT | 1.4 | HoldLong | | (4) | 18 | 83 | 18 | 20 | 2.5,99 | 49 | | 22 | Mar/23 | 10 | 271.08 | 268.61 | 265.95(0.05) | 266.91(0.18) | 268.37(0.07) | 268.75 | -0.2 | | -5 | 25(0.7) | -25 | [2] | [7] | [0] | 71 | 79 | RG | 0.2 | Wait | | (-0) | 3 | -3 | 1 | 11 | 1.1,93 | 49 | | 23 | Mar/23 | 9 | 271.08 | 268.61 | 265.83(0.07) | 266.44(0.18) | 268.18(0.14) | 268.92 | -0.2 | | -5 | 24(1) | 5 | [3] | [11] | [12] | 77 | 87 | RG | 0.3 | Wait? | | (3) | 6 | 27 | 7 | 20 | 1.3,94 | 49 | | 24 | Mar/22 | 15 | 272.14 | 268.25 | 265.63(0.04) | 265.95(0.11) | 267.82(0.14) | 267.32 | -0.4 | | -8 | 23(-1.7) | -30 | [2] | [10] | [-5] | 58 | 56 | CR | -0.2 | HoldShort? | | (2) | 6 | -21 | 7 | 13 | 0.7,90 | 42 | | 25 | Mar/22 | 14 | 272.14 | 268.25 | 265.53(-0.09) | 265.67(0.23) | 267.43(0.32) | 268.57 | -0.3 | | -8 | 25(-0.8) | -45 | [-4] | [19] | [7] | 67 | 279 | UR | 0.4 | SmallShort | | (3) | 14 | 5 | 17 | 20 | 1.1,89 | 42 | | | | |
| 26 | Mar/22 | 13 | 272.14 | 268.25 | 265.77(-0.03) | 265.06(0.26) | 266.58(0.43) | 268.3 | -0.3 | | -8 | 26(0.4) | -20 | [-1] | [25] | [10] | 57 | 235 | UR | 0.6 | SmallShort | | (-5) | 19 | 9 | 26 | 20 | 0.9,84 | 42 | | 27 | Mar/22 | 12 | 272.14 | 268.25 | 265.86(0.03) | 264.37(0.22) | 265.44(0.28) | 267.78 | -0.4 | | -8 | 25(0.2) | -10 | [1] | [18] | [11] | 36 | 112 | RG | 0.8 | SmallShort | | (-2) | 13 | 11 | 25 | 20 | 0.7,68 | 42 | | 28 | Mar/22 | 11 | 272.14 | 268.25 | 265.86(0) | 263.8(0.08) | 264.7(0.23) | 267.11 | -0.4 | | -8 | 25(-0.5) | 0 | [0] | [12] | [19] | 16 | 108 | UR | 0.8 | SmallShort | | (1) | 10 | 29 | 24 | 20 | 0.5,53 | 42 | | 29 | Mar/22 | 10 | 272.14 | 268.25 | 265.78(-0.07) | 263.59(-0.11) | 264.09(0.07) | 265.4 | -0.6 | | -8 | 25(-1.9) | -35 | [-3] | [0] | [13] | -20 | 77 | UR | 0.4 | SmallShort | | (-1) | 3 | 19 | 8 | 20 | -0.1,33 | 42 | | 30 | Mar/22 | 9 | 272.14 | 268.25 | 265.95(-0.13) | 263.87(-0.19) | 263.9(0.14) | 264.3 | -0.7 | | -8 | 27(-0.6) | -45 | [-6] | [1] | [14] | -39 | 104 | UR | 0.1 | SmallShort? | | (-4) | 6 | 29 | 4 | 20 | -0.5,24 | 42 | | | | |
| 31 | Mar/19 | 15 | 273.66 | 267.19 | 266.31(-0.14) | 264.38(-0.23) | 263.54(0.1) | 262.62 | -0.8 | | -14 | 28(1.1) | -50 | [-6] | [-4] | [-8] | -57 | 24 | DT | -0.3 | OpenShort? | | (-8) | 5 | -25 | 0 | 4 | -1.1,21 | 37 | | 32 | Mar/19 | 14 | 273.66 | 267.19 | 266.67(-0.2) | 265(-0.08) | 263.29(0.15) | 264.06 | -0.7 | | -14 | 27(-1.6) | -50 | [-9] | [1] | [2] | -44 | 138 | UR | 0.2 | SmallShort | | (-5) | 7 | -0 | 13 | -8 | -0.7,24 | 37 | | 33 | Mar/19 | 13 | 273.66 | 267.19 | 267.21(-0.18) | 265.22(-0.03) | 262.9(-0.07) | 264.07 | -0.7 | | -14 | 28(-1.8) | -50 | [-8] | [-8] | [-2] | -50 | 42 | DT | 0.3 | OpenShort | | (-10) | -3 | -7 | 15 | -20 | -0.8,20 | 37 | | 34 | Mar/19 | 12 | 273.66 | 267.19 | 267.69(-0.2) | 265.31(-0.03) | 263.08(-0.29) | 264.46 | -0.7 | | -14 | 30(-0.7) | -50 | [-9] | [-18] | [11] | -58 | 6 | DP | 0.3 | OpenShort | | (-8) | -13 | 33 | 9 | -15 | -0.8,12 | 37 | | 35 | Mar/19 | 11 | 273.66 | 267.19 | 268.22(-0.21) | 265.39(-0.41) | 263.85(-0.52) | 262.51 | -0.8 | | -14 | 31(-0.6) | -50 | [-10] | [-37] | [6] | -82 | -128 | DP | -0.3 | OpenShort | | (-11) | -23 | 20 | -8 | 9 | -1.4,3 | 37 | | | | |
| 36 | Mar/19 | 10 | 273.66 | 267.19 | 268.79(-0.27) | 266.47(-0.33) | 265.22(-0.56) | 261.36 | -0.9 | | -14 | 32(0.7) | -50 | [-12] | [-38] | [-13] | -95 | -149 | DT | -0.9 | HoldShort | | (-11) | -25 | -13 | -22 | -20 | -1.8,0 | 37 | | 37 | Mar/19 | 9 | 273.66 | 267.19 | 269.53(-0.27) | 267.35(-0.16) | 266.71(-0.31) | 262.09 | -0.9 | | -14 | 31(1.8) | -50 | [-12] | [-22] | [-28] | -84 | -87 | DT | -1.1 | OpenShort? | | (-12) | -14 | -49 | -18 | -20 | -1.8,11 | 37 | | 38 | Mar/18 | 15 | 275.7 | 267.7 | 270.25(-0.19) | 267.77(-0.08) | 266.71(0) | 264.99 | -0.8 | | -14 | 29(2.9) | -50 | [-9] | [-5] | [-24] | -59 | 1 | DT | -0.7 | OpenShort? | | (-10) | 0 | -55 | -3 | -20 | -1.4,26 | 44 | | 39 | Mar/18 | 14 | 275.7 | 267.7 | 270.76(-0.05) | 267.97(-0.02) | 267.54(0.23) | 268.28 | -0.5 | | -14 | 26(0.3) | -50 | [-2] | [8] | [-2] | -30 | 17 | RG | 0.2 | Wait | | (-6) | 10 | -18 | 16 | 12 | -0.7,38 | 44 | | 40 | Mar/18 | 13 | 275.7 | 267.7 | 270.91(-0.03) | 268.03(-0.08) | 266.93(-0.3) | 269.36 | -0.5 | | -14 | 26(0.1) | -50 | [-1] | [-17] | [9] | -29 | -107 | DP | 0.7 | OpenShort | | (-2) | -14 | 9 | 14 | 20 | -0.4,31 | 44 | | | | |
| 41 | Mar/18 | 12 | 275.7 | 267.7 | 270.98(-0.02) | 268.24(-0.04) | 267.73(-0.1) | 268.81 | -0.5 | | -14 | 26(0) | -35 | [-1] | [-7] | [17] | -49 | -84 | DP | 0.3 | OpenShort | | (-2) | -5 | 44 | 5 | 20 | -0.6,16 | 44 | | 42 | Mar/18 | 11 | 275.7 | 267.7 | 271.03(-0.05) | 268.35(-0.32) | 267.73(-0) | 266.24 | -0.7 | | -14 | 26(0.6) | -50 | [-2] | [-9] | [4] | -79 | -131 | DP | -0.5 | OpenShort | | (-3) | -0 | 21 | -26 | 11 | -1.3,4 | 44 | | 43 | Mar/18 | 10 | 275.7 | 267.7 | 271.16(-0.05) | 269.2(-0.32) | 268(-0.15) | 265 | -0.8 | | -14 | 25(1.8) | -50 | [-2] | [-16] | [-6] | -72 | -219 | DT | -0.9 | OpenShort | | (-3) | -7 | -4 | -8 | -20 | -1.8,23 | 44 | | 44 | Mar/18 | 9 | 275.7 | 267.7 | 271.3(-0.08) | 270.07(-0.36) | 268.41(-0.27) | 265.24 | -0.8 | | -14 | 23(1.4) | -50 | [-4] | [-22] | [-47] | -63 | -207 | DT | -1 | OpenShort? | | (-2) | -12 | -134 | 7 | -20 | -1.9,35 | 44 | | 45 | Mar/17 | 15 | 277.48 | 267.9 | 271.52(0.09) | 271.05(-0.02) | 269.14(0.15) | 273.35 | -0.3 | | -14 | 22(0.7) | 20 | [4] | [7] | [27] | 0 | 19 | UT | 1.4 | OpenLong? | | (3) | 7 | 54 | 22 | 20 | 0.6,35 | 43 | | | | |
| 46 | Mar/17 | 14 | 277.48 | 267.9 | 271.27(0.04) | 271.1(-0.22) | 268.74(0.01) | 270.12 | -0.5 | | -14 | 21(-0.4) | -5 | [2] | [-4] | [23] | -48 | -78 | RG | 0.4 | Wait | | (2) | 0 | 65 | 0 | 20 | -0.4,12 | 43 | | 47 | Mar/17 | 13 | 277.48 | 267.9 | 271.16(-0.04) | 271.7(-0.38) | 268.7(-0.63) | 266.28 | -0.8 | | -14 | 22(0.9) | -50 | [-2] | [-37] | [-14] | -84 | -295 | DT | -0.8 | HoldShort | | (-1) | -28 | -13 | -27 | -20 | -1.5,4 | 43 | | 48 | Mar/17 | 12 | 277.48 | 267.9 | 271.26(-0.03) | 272.73(-0.3) | 270.4(-0.49) | 267.06 | -0.7 | | -14 | 21(0.6) | -50 | [-1] | [-29] | [-20] | -67 | -243 | DT | -1.1 | OpenShort | | (-1) | -22 | -30 | -22 | -20 | -1.4,18 | 43 | | 49 | Mar/17 | 11 | 277.48 | 267.9 | 271.26(0) | 273.55(-0.08) | 271.73(-0.45) | 268.87 | -0.6 | | -14 | 20(-0.9) | -50 | [0] | [-22] | [-25] | -48 | -201 | DR | -1 | OpenShort | | (0) | -20 | -42 | -16 | -20 | -0.8,22 | 43 | | 50 | Mar/17 | 10 | 277.48 | 267.9 | 271.34(0.09) | 273.78(0.02) | 272.97(-0.18) | 271.39 | -0.4 | | -14 | 21(-1) | -30 | [4] | [-7] | [3] | -2 | -133 | RG | -0.5 | Wait | | (3) | -8 | 25 | -1 | -20 | 0,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|