|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $89.6200 One month high (close): $110.7200
EDC Daily Change: 7.1% Daily StdDev 4.44% EDC EMA_5_Trend: -1% 10Minute StdDev: $1.5866
Latest Price : $97.57(7.1%) | Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.2) Wed. Mar 24, 2021($2.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 100.88 | 98.85 | 92.35(-0.27) | 91.71(0.37) | 93.13(0.55) | 93.15 | -1.5 | | -5 | 44(-5.3) | -40 | [-6] | [14] | [3] | 43 | 466 | UR | 0 | SmallShort | | (-6) | 12 | -5 | 12 | 20 | 0.3,85 | 56 | Sample size 40 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.69%(53%)
Daily Trend: %
Up Forces:
Down Forces: 92.35(hourly_sma_20 -0.86%)
Support Levels: 91.71(weak_hourly_sma_10 -1.55%)
Resistance Levels: 98.85(daily_ema_10 6.12%) 100.88(daily_ema_20 8.3%)
|
| | | 2 | Mar/26 | 11 | 100.88 | 98.85 | 92.6(-0.25) | 91.37(0.29) | 92.62(0.6) | 93.36 | -1.4 | | -5 | 50(-4.6) | -30 | [-6] | [14] | [6] | 51 | 447 | UR | 0.3 | SmallShort | | (-7) | 14 | -18 | 33 | 20 | 0.3,93 | 56 | | 3 | Mar/26 | 10 | 100.88 | 98.85 | 92.84(-0.22) | 91.11(0.23) | 92.07(0.72) | 94.04 | -1.3 | | -5 | 54(-3.3) | -20 | [-5] | [17] | [18] | 33 | 501 | UR | 0.7 | SmallShort | | (-6) | 16 | -5 | 29 | 20 | 0.4,73 | 56 | | 4 | Mar/26 | 9 | 100.88 | 98.85 | 93.05(-0.2) | 90.9(0.25) | 91.41(1.06) | 94.23 | -1.3 | | -5 | 57(-2.9) | -10 | [-5] | [25] | [50] | 6 | 559 | UR | 0.9 | SmallShort? | | (-6) | 24 | 90 | 23 | 20 | 0.4,46 | 56 | | 5 | Mar/25 | 15 | 101.14 | 99.31 | 93.23(-0.38) | 90.68(-0.18) | 90.45(0.18) | 90.88 | -1.9 | | -8 | 60(-7.7) | -50 | [-9] | [-4] | [8] | -47 | 142 | DP | 0.1 | OpenShort? | | (-10) | 4 | 8 | 7 | 20 | -0.7,21 | 43 | | | | |
| 6 | Mar/25 | 14 | 101.14 | 99.31 | 93.58(-0.63) | 90.85(-0.27) | 90.29(0.18) | 90.58 | -2 | | -8 | 68(-6.5) | -50 | [-14] | [-6] | [5] | -55 | 308 | DP | 0.1 | OpenShort | | (-10) | 4 | -1 | 10 | 20 | -0.8,15 | 43 | | 7 | Mar/25 | 13 | 101.14 | 99.31 | 94.17(-0.63) | 91.1(-0.23) | 90.13(-0.01) | 90.62 | -2 | | -8 | 75(-3.9) | -50 | [-14] | [-10] | [1] | -63 | 208 | DP | 0.1 | OpenShort | | (-16) | -0 | -3 | 7 | 12 | -0.9,10 | 43 | | 8 | Mar/25 | 12 | 101.14 | 99.31 | 94.77(-0.6) | 91.31(-0.32) | 90.14(-0.27) | 90.75 | -1.9 | | -8 | 78(-2.3) | -50 | [-14] | [-17] | [15] | -69 | 78 | DP | 0.1 | OpenShort | | (-16) | -6 | 37 | 7 | 20 | -1,6 | 43 | | 9 | Mar/25 | 11 | 101.14 | 99.31 | 95.34(-0.66) | 91.61(-0.73) | 90.38(-0.58) | 89.42 | -2.2 | | -8 | 81(1.3) | -50 | [-15] | [-29] | [-6] | -84 | -143 | DT | -0.2 | OpenShort | | (-17) | -13 | -18 | 2 | -8 | -1.4,1 | 43 | | 10 | Mar/25 | 10 | 101.14 | 99.31 | 95.97(-0.59) | 92.28(-0.77) | 90.9(-0.55) | 90.08 | -2.1 | | -8 | 79(2.2) | -50 | [-13] | [-28] | [3] | -84 | -190 | DP | -0.2 | OpenShort | | (-16) | -13 | 9 | 1 | -6 | -1.4,1 | 43 | | | | |
| 11 | Mar/25 | 9 | 101.14 | 99.31 | 96.54(-0.58) | 93(-0.87) | 91.4(-0.72) | 89.77 | -2.1 | | -8 | 77(4.3) | -50 | [-13] | [-33] | [-13] | -90 | -329 | DT | -0.4 | OpenShort? | | (-15) | -16 | -25 | 1 | -20 | -1.6,0 | 43 | | 12 | Mar/24 | 15 | 101.96 | 101.05 | 97.1(-0.51) | 93.82(-0.79) | 92.06(-0.46) | 90.68 | -2.1 | | -8 | 73(4.6) | -50 | [-12] | [-25] | [-17] | -90 | -293 | DT | -0.4 | OpenShort? | | (-14) | -11 | -34 | 1 | -20 | -1.6,0 | 45 | | 13 | Mar/24 | 14 | 101.96 | 101.05 | 97.6(-0.52) | 94.57(-0.66) | 92.49(-0.36) | 91.97 | -1.8 | | -8 | 68(2.3) | -50 | [-12] | [-21] | [-4] | -88 | -180 | DT | -0.1 | OpenShort | | (-12) | -8 | -1 | 3 | -20 | -1.5,0 | 45 | | 14 | Mar/24 | 13 | 101.96 | 101.05 | 98.11(-0.52) | 95.2(-0.61) | 92.83(-0.88) | 92.02 | -1.8 | | -8 | 66(3.5) | -50 | [-12] | [-33] | [-12] | -92 | -343 | DT | -0.2 | OpenShort | | (-13) | -20 | -14 | 5 | -20 | -1.7,1 | 45 | | 15 | Mar/24 | 12 | 101.96 | 101.05 | 98.62(-0.5) | 95.79(-0.55) | 93.66(-0.99) | 92.55 | -1.7 | | -8 | 63(4.4) | -50 | [-11] | [-34] | [-13] | -94 | -388 | DT | -0.3 | OpenShort | | (-13) | -22 | -14 | 7 | -20 | -1.8,1 | 45 | | | | |
| 16 | Mar/24 | 11 | 101.96 | 101.05 | 99.12(-0.43) | 96.32(-0.95) | 94.6(-1.02) | 93.1 | -1.6 | | -8 | 58(5.4) | -50 | [-10] | [-39] | [0] | -97 | -451 | DT | -0.5 | OpenShort | | (-12) | -23 | 8 | 2 | -20 | -1.9,1 | 45 | | 17 | Mar/24 | 10 | 101.96 | 101.05 | 99.55(-0.41) | 97.25(-0.99) | 95.58(-1.11) | 92.79 | -1.7 | | -8 | 53(8) | -50 | [-9] | [-42] | [-17] | -108 | -558 | DT | -1 | HoldShort | | (-12) | -25 | -23 | -5 | -20 | -2.3,0 | 45 | | 18 | Mar/24 | 9 | 101.96 | 101.05 | 99.96(-0.33) | 98.23(-0.86) | 96.65(-0.94) | 93.68 | -1.5 | | -8 | 45(8) | -50 | [-8] | [-36] | [-35] | -115 | -540 | DT | -1.2 | HoldShort? | | (-10) | -21 | -63 | -10 | -20 | -2.6,0 | 45 | | 19 | Mar/23 | 15 | 103.22 | 102.16 | 100.29(-0.17) | 99.08(-0.58) | 97.57(-0.36) | 96.17 | -1.3 | | -6 | 37(3.7) | -50 | [-4] | [-17] | [-17] | -102 | -337 | DT | -0.7 | HoldShort? | | (-5) | -8 | -27 | -5 | -20 | -2.1,1 | 43 | | 20 | Mar/23 | 14 | 103.22 | 102.16 | 100.47(-0.13) | 99.66(-0.42) | 97.92(-0.13) | 97.25 | -1.1 | | -6 | 33(2.7) | -50 | [-3] | [-10] | [-13] | -92 | -226 | DT | -0.4 | OpenShort | | (-3) | -3 | -19 | 0 | -20 | -1.8,3 | 43 | | | | |
| 21 | Mar/23 | 13 | 103.22 | 102.16 | 100.6(-0.14) | 100.08(-0.3) | 98.05(-0.87) | 98 | -1 | | -6 | 30(1.5) | -50 | [-3] | [-26] | [-8] | -84 | -333 | DT | -0 | OpenShort | | (-3) | -20 | -4 | -2 | -20 | -1.6,6 | 43 | | 22 | Mar/23 | 12 | 103.22 | 102.16 | 100.74(-0.2) | 100.38(-0.25) | 98.91(-0.9) | 98.15 | -0.9 | | -6 | 29(1.9) | -50 | [-5] | [-27] | [-11] | -88 | -284 | DT | -0.5 | OpenShort | | (-3) | -21 | -3 | -9 | -20 | -1.7,5 | 43 | | 23 | Mar/23 | 11 | 103.22 | 102.16 | 100.94(-0.18) | 100.63(-0.39) | 99.8(-0.78) | 98.27 | -0.9 | | -6 | 27(1.9) | -50 | [-4] | [-25] | [-12] | -92 | -272 | DT | -1 | OpenShort | | (-5) | -18 | 9 | -53 | -20 | -1.8,3 | 43 | | 24 | Mar/23 | 10 | 103.22 | 102.16 | 101.12(-0.22) | 101.02(-0.43) | 100.59(-0.8) | 97.92 | -1 | | -6 | 25(3.7) | -50 | [-5] | [-26] | [-18] | -79 | -299 | DT | -2 | OpenShort | | (-5) | -19 | 1 | -48 | -20 | -2.4,31 | 43 | | 25 | Mar/23 | 9 | 103.22 | 102.16 | 101.34(-0.21) | 101.46(-0.44) | 101.4(-0.69) | 97.88 | -1 | | -6 | 21(5.5) | -50 | [-5] | [-24] | [-54] | -61 | -307 | DT | -3.1 | OpenShort? | | (-6) | -16 | -107 | -34 | -20 | -3,64 | 43 | | | | |
| 26 | Mar/22 | 15 | 104.22 | 102.69 | 101.55(0.01) | 101.91(0.05) | 102.11(0.26) | 102.35 | -0.3 | | -4 | 16(-6) | -10 | [0] | [7] | [3] | 68 | 133 | RG | 0.3 | Wait? | | (0) | 6 | -6 | 16 | 20 | 0.9,95 | 46 | | 27 | Mar/22 | 14 | 104.22 | 102.69 | 101.54(-0.15) | 101.86(0.15) | 101.84(0.38) | 102.59 | -0.3 | | -4 | 22(-1.5) | -30 | [-4] | [10] | [8] | 66 | 333 | UR | 0.6 | SmallShort | | (1) | 9 | 10 | 24 | 15 | 0.9,93 | 46 | | 28 | Mar/22 | 13 | 104.22 | 102.69 | 101.7(-0.09) | 101.7(0.2) | 101.84(0) | 102.19 | -0.4 | | -4 | 23(0) | -20 | [-2] | [3] | [5] | 41 | 136 | UR | 0.6 | SmallShort | | (-5) | 0 | 5 | 21 | -7 | 0.4,81 | 46 | | 29 | Mar/22 | 12 | 104.22 | 102.69 | 101.79(0.04) | 101.5(0.23) | 101.46(-0.06) | 101.98 | -0.4 | | -4 | 23(-0.4) | -5 | [1] | [2] | [6] | 19 | -33 | RG | 0.4 | Wait | | (-3) | -1 | 13 | 16 | -10 | 0.1,66 | 46 | | 30 | Mar/22 | 11 | 104.22 | 102.69 | 101.75(0.04) | 101.27(0.14) | 101.52(-0.19) | 101.43 | -0.5 | | -4 | 24(-0.5) | -15 | [1] | [-2] | [0] | -6 | -112 | RG | -0.1 | Wait | | (0) | -4 | 10 | -9 | -20 | -0.2,49 | 46 | | | | |
| 31 | Mar/22 | 10 | 104.22 | 102.69 | 101.71(0.03) | 101.12(0.02) | 101.71(-0.16) | 101.01 | -0.6 | | -4 | 24(-0.2) | -15 | [1] | [-3] | [0] | -22 | -135 | RG | -0.5 | Wait | | (1) | -4 | 8 | -9 | -9 | -0.5,41 | 46 | | 32 | Mar/22 | 9 | 104.22 | 102.69 | 101.71(0) | 101.1(-0.14) | 101.88(-0.07) | 100.68 | -0.6 | | -4 | 24(0) | -45 | [0] | [-3] | [-14] | -28 | -116 | DR | -0.9 | OpenShort? | | (0) | -2 | -36 | -7 | -3 | -0.7,40 | 46 | | 33 | Mar/19 | 15 | 104.83 | 101.97 | 101.68(0.07) | 101.24(0.03) | 101.95(0.41) | 102.19 | -0.4 | | -9 | 24(3.6) | -15 | [2] | [9] | [6] | 20 | 83 | RG | 0.2 | Wait? | | (2) | 10 | -3 | 16 | 20 | 0.4,60 | 43 | | 34 | Mar/19 | 14 | 104.83 | 101.97 | 101.61(-0.1) | 101.21(-0.01) | 101.53(0.5) | 102.31 | -0.4 | | -9 | 21(-0.9) | -35 | [-2] | [10] | [9] | 4 | 282 | UR | 0.5 | SmallShort | | (2) | 12 | -1 | 19 | 20 | 0.5,41 | 43 | | 35 | Mar/19 | 13 | 104.83 | 101.97 | 101.71(-0.07) | 101.22(0.03) | 101.02(0.48) | 102.36 | -0.3 | | -9 | 22(-1.6) | -20 | [-2] | [10] | [14] | -7 | 239 | UR | 0.9 | SmallShort | | (-3) | 11 | 12 | 23 | 20 | 0.4,33 | 43 | | | | |
| 36 | Mar/19 | 12 | 104.83 | 101.97 | 101.78(-0.14) | 101.19(-0.03) | 100.54(0.21) | 101.85 | -0.4 | | -9 | 23(-1.5) | -35 | [-3] | [3] | [14] | -29 | 194 | UR | 0.8 | SmallShort | | (-3) | 5 | 20 | 18 | 20 | 0,21 | 43 | | 37 | Mar/19 | 11 | 104.83 | 101.97 | 101.93(-0.18) | 101.22(-0.46) | 100.33(-0.21) | 101.03 | -0.5 | | -9 | 25(-1.2) | -50 | [-4] | [-12] | [15] | -54 | 32 | DP | 0.4 | OpenShort | | (-5) | -5 | 22 | 6 | 20 | -0.5,9 | 43 | | 38 | Mar/19 | 10 | 104.83 | 101.97 | 102.11(-0.24) | 101.69(-0.38) | 100.54(-0.35) | 100.12 | -0.7 | | -9 | 26(-0.5) | -50 | [-6] | [-15] | [-0] | -76 | -43 | DT | -0.2 | HoldShort | | (-6) | -8 | 9 | -6 | -20 | -1.1,2 | 43 | | 39 | Mar/19 | 9 | 104.83 | 101.97 | 102.35(-0.27) | 102.08(-0.15) | 100.89(-0.52) | 99.75 | -0.7 | | -9 | 27(0.8) | -50 | [-6] | [-16] | [-15] | -82 | -115 | DT | -0.6 | HoldShort? | | (-7) | -12 | -5 | -17 | -20 | -1.4,3 | 43 | | 40 | Mar/18 | 15 | 105.92 | 101.96 | 102.62(-0.23) | 102.23(-0.07) | 101.42(-0.42) | 99.96 | -0.7 | | -10 | 26(4.1) | -50 | [-5] | [-13] | [-20] | -72 | -137 | DT | -0.8 | OpenShort? | | (-6) | -10 | -21 | -12 | -20 | -1.4,13 | 50 | | | | |
| 41 | Mar/18 | 14 | 105.92 | 101.96 | 102.86(-0.09) | 102.3(0.04) | 101.85(-0.25) | 100.81 | -0.6 | | -10 | 22(0.8) | -50 | [-2] | [-7] | [-20] | -57 | -171 | DT | -0.6 | OpenShort | | (-5) | -6 | -30 | -10 | -20 | -1.2,23 | 50 | | 42 | Mar/18 | 13 | 105.92 | 101.96 | 102.95(-0.04) | 102.26(0.14) | 102.11(-0.71) | 102.07 | -0.5 | | -10 | 21(0) | -50 | [-1] | [-16] | [-3] | -31 | -221 | DT | -0 | OpenShort | | (-1) | -17 | 5 | -8 | -20 | -0.5,32 | 50 | | 43 | Mar/18 | 12 | 105.92 | 101.96 | 103(-0.02) | 102.11(0.11) | 102.84(-0.42) | 101.86 | -0.5 | | -10 | 21(0) | -50 | [-1] | [-10] | [-10] | -36 | -188 | DT | -0.6 | OpenShort | | (-1) | -10 | -13 | -14 | -20 | -0.7,32 | 50 | | 44 | Mar/18 | 11 | 105.92 | 101.96 | 103.02(0.03) | 102(-0.19) | 103.27(0.22) | 102.38 | -0.4 | | -10 | 21(-0.3) | -40 | [1] | [2] | [3] | -26 | -35 | RG | -0.5 | Wait | | (0) | 5 | 6 | -27 | 20 | -0.4,34 | 50 | | 45 | Mar/18 | 10 | 105.92 | 101.96 | 102.99(0.03) | 102.2(-0.17) | 103.05(0.29) | 102.11 | -0.5 | | -10 | 21(-0.2) | -40 | [1] | [4] | [2] | -8 | -49 | RG | -0.6 | Wait | | (1) | 7 | 0 | -4 | 20 | -0.5,55 | 50 | | | | |
| 46 | Mar/18 | 9 | 105.92 | 101.96 | 102.96(0.03) | 102.37(-0.25) | 102.76(0.34) | 102.11 | -0.5 | | -10 | 21(-0.9) | -50 | [1] | [4] | [-21] | 7 | -27 | CR | -0.4 | HoldShort? | | (1) | 8 | -84 | 23 | 20 | -0.5,69 | 50 | | 47 | Mar/17 | 15 | 107.07 | 102 | 102.93(0.26) | 102.63(0.1) | 102.41(1.01) | 105.73 | -0.1 | | -12 | 22(3.9) | 20 | [6] | [25] | [36] | 55 | 262 | UT | 1.9 | OpenLong? | | (5) | 23 | 40 | 44 | 20 | 1.6,65 | 49 | | 48 | Mar/17 | 14 | 107.07 | 102 | 102.67(0.11) | 102.53(-0.09) | 101.39(0.66) | 104.03 | -0.3 | | -12 | 18(0.3) | 15 | [3] | [14] | [33] | 3 | 183 | UT | 1.6 | OpenLong | | (5) | 16 | 67 | 1 | 20 | 0.8,33 | 49 | | 49 | Mar/17 | 13 | 107.07 | 102 | 102.56(-0.02) | 102.62(-0.38) | 100.73(-0.61) | 101.26 | -0.6 | | -12 | 18(0.1) | -50 | [-1] | [-20] | [0] | -62 | -257 | DT | 0.3 | OpenShort | | (-1) | -14 | 15 | -21 | -17 | -0.8,8 | 49 | | 50 | Mar/17 | 12 | 107.07 | 102 | 102.58(-0.05) | 103.01(-0.39) | 101.35(-0.62) | 100.66 | -0.7 | | -12 | 18(0.5) | -50 | [-1] | [-21] | [-9] | -78 | -292 | DT | -0.4 | HoldShort | | (-1) | -15 | 7 | -26 | -20 | -1.2,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|