Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $339.2200      One month high (close): $399.3400

DXCM Daily Change: 1.11%   Daily StdDev 2.44%   DXCM EMA_5_Trend: 0.4%   10Minute StdDev: $5.7401

Latest Price :  $352.76(1.11%)

Tue. Mar 30, 2021($3.2)   Mon. Mar 29, 2021($4.2)   Fri. Mar 26, 2021($2.3)   Thu. Mar 25, 2021($5.3)   Wed. Mar 24, 2021($4)   Tue. Mar 23, 2021($2.5)   Mon. Mar 22, 2021($7.4)   Fri. Mar 19, 2021($2.3)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.69%(60%)   Avg negative next hour return: -0.63%(40%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/269   359.91  353.34  354.98(-0.2 348.96(-0.22 347.08(0.31348.53-0.7    -946(0.8)-50[-8][5][8]-5088UR0.2SmallShort?    (-10)1381120-0.9,2352

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 348.96(hourly_sma_10 0.12%)   353.34(daily_ema_10 1.38%)   354.98(hourly_sma_20 1.85%)   359.91(daily_ema_20 3.27%)  
 
2Mar/2515   362.08  353.72  355.69(-0.16 349.74(-0.29 346.02(0.05347.86-0.8    -1245(4.8)-50[-7][-8][13]-61-53DP0.3OpenShort?    (-9)228920-1.1,1744
3Mar/2514   362.08  353.72  356.27(-0.2 350.75(-0.31 345.84(-0.42345.58-1    -1240(2.5)-50[-8][-28][-3]-75-211DT-0OpenShort    (-9)-17-614-20-1.6,1544
4Mar/2513   362.08  353.72  356.99(-0.2 351.85(-0.31 347.3(-0.52346.02-0.9    -1238(2.7)-50[-8][-32][-8]-82-244DT-0.2OpenShort    (-9)-21-1713-20-1.7,1144
5Mar/2512   362.08  353.72  357.69(-0.18 352.95(-0.35 349.1(-0.49347.43-0.9    -1235(2.7)-50[-7][-31][15]-87-236DP-0.3OpenShort    (-8)-20524-20-1.7,644
 
6Mar/2511   362.08  353.72  358.35(-0.24 354.18(-0.56 350.83(-0.74343.23-1.1    -1232(6.8)-50[-10][-46][-25]-118-366DT-1.4HoldShort    (-11)-30-46-12-20-2.7,044
7Mar/2510   362.08  353.72  359.2(-0.16 356.17(-0.51 353.46(-0.62346.96-0.9    -1226(5)-50[-7][-40][-33]-120-335DT-1.5HoldShort    (-8)-25-71-19-20-2.8,044
8Mar/259   362.08  353.72  359.78(-0.04 357.99(-0.32 355.66(-0.21352.85-0.5    -1221(-1.2)-50[-2][-18][-14]-100-202DT-0.8CloseShort?    (-3)-9-26-14-20-2,044
9Mar/2415   364.36  355.36  359.91(0.06 359.16(-0.27 356.39(-0.11355.04-0.5    -1122(-2.8)-45[2][-10][-8]-83-222DR-0.4HoldShort?    (-0)-5-13-14-20-1.3,050
10Mar/2414   364.36  355.36  359.7(0.14 360.12(-0.24 356.8(-0.2356.1-0.4    -1125(-4.4)-25[6][-13][-5]-64-281DR-0.2OpenShort    (3)-8-3-12-20-0.8,650
 
11Mar/2413   364.36  355.36  359.2(0.15 361(-0.18 357.53(-0.38356.35-0.4    -1129(-4.1)-50[6][-19][-14]-57-315DR-0.2OpenShort    (6)-15-20-19-20-0.5,650
12Mar/2412   364.36  355.36  358.65(0.19 361.64(-0.04 358.89(-0.4357.99-0.3    -1133(-3.6)-25[8][-16][-3]-42-297DR-0.1OpenShort    (8)-1618-27-20-0.1,1150
13Mar/2411   364.36  355.36  357.97(0.17 361.78(-0.1 360.31(-0.44356.5-0.4    -1137(-3.6)-50[7][-19][-14]-29-308DR-0.6OpenShort    (8)-18-6-32-20-0.2,2650
14Mar/2410   364.36  355.36  357.35(0.2 362.14(-0.08 361.92(-0.42357.05-0.4    -1140(-2.7)-50[8][-18][-22]1-302DR-0.6OpenShort    (8)-17-32-26-20-0,5150
15Mar/249   364.36  355.36  356.63(0.23 362.43(-0.02 363.44(-0.28359.77-0.2    -1143(-2)-40[9][-10][-19]38-194DR-0.5OpenShort?    (11)-11-40-14-200.4,7850
 
16Mar/2315   366.72  355.48  355.81(0.28 362.52(0.08 364.47(0.02363.14-0.2    -1245(1.4)-20[11][5][-9]68-51CR-0.2HoldShort?    (12)1-23-6-40.9,9547
17Mar/2314   366.72  355.48  354.82(0.36 362.23(0.18 364.38(0.31365.11-0.1    -1244(-0.9)15[15][19][3]7920UT0.1HoldLong    (14)137-3171.2,9947
18Mar/2313   366.72  355.48  353.54(0.36 361.57(0.25 363.24(0.24364.51-0.1    -1245(0.4)-5[15][18][-0]7921RG0.1Wait    (16)10-2-251.2,9947
19Mar/2312   366.72  355.48  352.26(0.33 360.67(0.39 362.37(0.26364.66-0.1    -1244(1.4)-5[14][21][-1]8594CR0.3OpenShort    (16)11-32-41.4,10047
20Mar/2311   366.72  355.48  351.11(0.32 359.29(0.53 361.43(0.24364.95-0.1    -1243(1.9)15[13][23][9]88139UT0.4OpenLong    (15)1026011.6,9847
 
21Mar/2310   366.72  355.48  349.98(0.3 357.39(0.48 360.56(0.13362.69-0.2    -1241(1.9)15[12][18][13]85104UT0.3OpenLong    (13)539-321.5,9747
22Mar/239   366.72  355.48  348.92(0.26 355.67(0.42 360.08(0.05359.39-0.4    -1239(1.7)-10[11][13][-6]7963CR-0.1OpenShort?    (12)2-9-8-141.3,9647
23Mar/2215   368.71  355.26  348.02(0.21 354.17(0.46 359.9(0.26360.17-0.4    -1437(5.1)-5[9][22][1]88209RG0Wait?    (12)113-7201.6,9838
24Mar/2214   368.71  355.26  347.28(0.12 352.56(0.5 358.97(0.51359.95-0.4    -1432(2.5)-20[5][32][-0]94367RG0.1Wait    (10)21-8-7201.8,9938
25Mar/2213   368.71  355.26  346.88(0.18 350.82(0.49 357.14(0.82360.61-0.4    -1430(3.3)10[7][45][9]103426RG0.5Wait    (6)3440202.1,10038
 
26Mar/2212   368.71  355.26  346.27(0.24 349.11(0.49 354.22(0.84360.26-0.4    -1426(4.1)25[10][46][19]110372UT1HoldLong    (8)342115202.4,10038
27Mar/2211   368.71  355.26  345.44(0.19 347.41(0.55 351.26(0.81358.49-0.5    -1422(4.3)15[8][46][25]115392UT1.5HoldLong    (10)333529202.6,10038
28Mar/2210   368.71  355.26  344.79(0.13 345.52(0.48 348.44(0.66355.56-0.6    -1418(2.9)15[5][38][33]103343UT1.8HoldLong    (6)275834202.7,8538
29Mar/229   368.71  355.26  344.33(0.03 343.86(0.27 346.14(0.48350.8-0.8    -1415(1.3)-5[1][25][31]66277RG1.4SmallShort?    (3)205928201.9,6838
30Mar/1915   371.14  354.4  344.33(0)  342.92(0.1 344.49(0.14345.98-1    -2114(-2.4)-30[0][5][8]2983UR0.5SmallShort?    (-2)6617200.6,6431
 
31Mar/1914   371.14  354.4  344.23(-0.15 342.58(0.12 344(0.12345.45-1.1    -2116(-4.1)-50[-6][3][9]2219UR0.4SmallShort    (-0)51312200.3,4431
32Mar/1913   371.14  354.4  344.74(-0.21 342.17(0.08 343.57(0.29344.41-1.1    -2120(-4.1)-50[-9][8][5]-17267UR0.2SmallShort    (-7)124720-0.1,3631
33Mar/1912   371.14  354.4  345.46(-0.24 341.88(-0.03 342.59(0.3344.05-1.1    -2124(-2.9)-50[-10][6][12]-21268UR0.2SmallShort    (-9)13181120-0.2,3431
34Mar/1911   371.14  354.4  346.29(-0.26 342(-0.27 341.57(0.06342.56-1.2    -2127(-2.7)-50[-11][-9][4]-33158DP0.2OpenShort    (-12)3-121520-0.6,3231
35Mar/1910   371.14  354.4  347.18(-0.27 342.94(-0.14 341.36(0.06343.51-1.1    -2130(-2.3)-50[-11][-6][7]-39170DP0.3OpenShort    (-11)321520-0.5,2431
 
36Mar/199   371.14  354.4  348.11(-0.28 343.43(-0.01 341.16(0.11343.33-1.1    -2132(-2.5)-50[-12][-2][17]-53163DP0.3OpenShort?    (-12)5488-1-0.6,1231
37Mar/1815   374.72  356.42  349.07(-0.36 343.46(-0.17 340.77(-0.12339.5-1.4    -2335(0.4)-50[-15][-15][-1]-7754DT-0.2HoldShort?    (-15)-570-20-1.1,128
38Mar/1814   374.72  356.42  350.34(-0.31 344.06(-0.22 341.17(-0.36338.96-1.5    -2334(1.2)-50[-13][-26][-15]-83-104DT-0.3OpenShort    (-17)-15-311-20-1.4,228
39Mar/1813   374.72  356.42  351.43(-0.24 344.81(-0.21 342.42(-0.61341.49-1.4    -2333(1.1)-50[-10][-35][-6]-78-193DT-0.1OpenShort    (-12)-25-13-0-20-1.2,228
40Mar/1812   374.72  356.42  352.28(-0.2 345.55(-0.09 344.53(-0.34342.51-1.3    -2332(1.2)-50[-8][-21][0]-78-167DT-0.3OpenShort    (-10)-1414-6-20-1.2,228
 
41Mar/1811   374.72  356.42  353(-0.22 345.87(-0.41 345.71(-0.13341.39-1.4    -2331(1.9)-50[-9][-19][-3]-85-144DT-0.6OpenShort    (-10)-5-2-14-3-1.5,328
42Mar/1810   374.72  356.42  353.77(-0.18 347.31(-0.49 346.15(-0.23341.51-1.4    -2329(2.3)-50[-8][-25][-17]-77-230DT-0.7OpenShort    (-10)-10-46-2-12-1.7,1628
43Mar/189   374.72  356.42  354.42(-0.14 349.03(-0.44 346.94(-0.08345.19-1.2    -2327(1.3)-50[-6][-17][-24]-61-142DT-0.3OpenShort?    (-6)-3-831315-1.4,2428
44Mar/1715   378.33  358.39  354.9(-0.06 350.59(-0.24 347.21(0.19352.02-1.1    -2325(-0.3)-25[-3][-0][24]-4226UR0.8SmallShort?    (-2)8441720-0.5,2132
45Mar/1714   378.33  358.39  355.11(-0.13 351.42(-0.38 346.57(0.15348.42-1.2    -2326(0.7)-35[-6][-6][23]-70-23DP0.3OpenShort    (-5)660920-1.1,832
 
46Mar/1713   378.33  358.39  355.57(-0.21 352.78(-0.54 346.04(-0.7343.6-1.4    -2325(2.5)-50[-9][-46][-14]-99-305DT-0.4OpenShort    (-9)-30-23-2-20-2,132
47Mar/1712   378.33  358.39  356.3(-0.19 354.68(-0.54 348.47(-0.75345.48-1.4    -2322(2.4)-50[-8][-48][-9]-93-295DT-0.6OpenShort    (-8)-32-136-20-2,732
48Mar/1711   378.33  358.39  356.99(-0.16 356.61(-0.4 351.12(-0.8346.52-1.3    -2320(2.5)-50[-7][-47][-24]-98-330DT-1OpenShort    (-8)-34-28-33-20-2.2,732
49Mar/1710   378.33  358.39  357.57(-0.09 358.05(-0.27 353.96(-0.65348.81-1.2    -2318(1.8)-50[-4][-37][-3]-93-313DT-1.2OpenShort    (-6)-2837-31-20-2.1,1032
50Mar/179   378.33  358.39  357.91(-0.14 359.02(-0.31 356.28(-0.9345.77-1.4    -2316(4.6)-50[-6][-49][-61]-112-425DT-2.8HoldShort?    (-6)-38-120-37-20-3.2,1832
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA