|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $66.0900 One month high (close): $117.4600
DQ Daily Change: 3.41% Daily StdDev 8.12% DQ EMA_5_Trend: -2.42% 10Minute StdDev: $1.6094
Latest Price : $70.34(3.41%) | Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.5)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 84.08 | 77.71 | 69.91(-0.44) | 67.73(0.32) | 68.69(0.31) | 70.32 | -1.1 | | -13 | 28(-3.8) | -40 | [-5] | [1] | [23] | 15 | 573 | UR | 0.4 | SmallShort | | (-6) | 4 | 12 | 20 | 20 | 0.1,62 | 54 | Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 69.91(hourly_sma_20 -0.58%)
Support Levels: 67.73(weak_hourly_sma_10 -3.68%)
Resistance Levels: 77.71(daily_ema_10 10.51%) 84.08(daily_ema_20 19.57%)
|
| | | 2 | Mar/26 | 9 | 84.08 | 77.71 | 70.22(-0.68) | 67.52(0.19) | 68.48(0.92) | 69.67 | -1.1 | | -13 | 32(-4.3) | -45 | [-8] | [7] | [27] | -6 | 818 | UR | 0.3 | SmallShort? | | (-6) | 11 | 33 | 13 | 20 | -0.1,47 | 54 | | 3 | Mar/25 | 15 | 85.76 | 80.03 | 70.7(-0.93) | 67.39(-0.12) | 67.86(0.71) | 67.89 | -1.4 | | -11 | 36(-3.8) | -50 | [-12] | [2] | [10] | -39 | 699 | UR | 0 | SmallShort? | | (-11) | 9 | 8 | 4 | 20 | -0.6,26 | 47 | | 4 | Mar/25 | 14 | 85.76 | 80.03 | 71.37(-0.96) | 67.47(-0.32) | 67.38(0.56) | 67.44 | -1.4 | | -11 | 40(-3.3) | -50 | [-12] | [-1] | [2] | -44 | 525 | DP | 0 | OpenShort | | (-13) | 7 | -13 | 10 | 20 | -0.8,26 | 47 | | 5 | Mar/25 | 13 | 85.76 | 80.03 | 72.06(-1.03) | 67.68(-0.25) | 67(0.35) | 68.14 | -1.4 | | -11 | 43(-2.7) | -50 | [-13] | [-4] | [3] | -45 | 559 | DP | 0.2 | OpenShort | | (-12) | 4 | -20 | 13 | 20 | -0.7,23 | 47 | | | | |
| 6 | Mar/25 | 12 | 85.76 | 80.03 | 72.81(-0.95) | 67.85(-0.46) | 66.76(0.31) | 69.26 | -1.3 | | -11 | 46(-3) | -40 | [-12] | [-5] | [39] | -51 | 520 | DP | 0.4 | OpenShort | | (-13) | 4 | 50 | 12 | 20 | -0.6,14 | 47 | | 7 | Mar/25 | 11 | 85.76 | 80.03 | 73.51(-1.2) | 68.16(-1.2) | 66.55(-0.56) | 66.57 | -1.5 | | -11 | 49(-2.3) | -50 | [-15] | [-21] | [15] | -75 | 103 | DP | 0 | OpenShort | | (-15) | -7 | 21 | 4 | 20 | -1.1,3 | 47 | | 8 | Mar/25 | 10 | 85.76 | 80.03 | 74.41(-1.38) | 68.99(-1.48) | 66.92(-0.96) | 65.49 | -1.6 | | -11 | 51(0.6) | -50 | [-17] | [-28] | [-4] | -85 | -77 | DT | -0.2 | HoldShort | | (-17) | -12 | -1 | 1 | -20 | -1.4,0 | 47 | | 9 | Mar/25 | 9 | 85.76 | 80.03 | 75.45(-1.22) | 70.02(-1.59) | 67.57(-1.17) | 65.55 | -1.6 | | -11 | 50(1.4) | -50 | [-15] | [-31] | [-17] | -88 | -403 | DT | -0.3 | OpenShort? | | (-18) | -14 | -26 | 2 | -20 | -1.5,0 | 47 | | 10 | Mar/24 | 15 | 87.3 | 82.39 | 76.38(-1.13) | 71.15(-1.31) | 68.37(-0.82) | 66.95 | -1.6 | | -11 | 49(2.3) | -50 | [-14] | [-24] | [-19] | -88 | -324 | DT | -0.2 | OpenShort? | | (-15) | -10 | -23 | 3 | -20 | -1.5,0 | 43 | | | | |
| 11 | Mar/24 | 14 | 87.3 | 82.39 | 77.26(-0.78) | 72.1(-1.13) | 68.94(-1.19) | 68.21 | -1.5 | | -11 | 47(2.7) | -50 | [-10] | [-26] | [-12] | -88 | -697 | DT | -0.1 | OpenShort | | (-14) | -14 | -4 | 4 | -20 | -1.5,0 | 43 | | 12 | Mar/24 | 13 | 87.3 | 82.39 | 77.87(-0.74) | 72.92(-1.47) | 69.77(-1.81) | 68.41 | -1.5 | | -11 | 44(3.2) | -50 | [-9] | [-36] | [-11] | -93 | -930 | DT | -0.2 | OpenShort | | (-10) | -22 | -5 | 6 | -20 | -1.7,0 | 43 | | 13 | Mar/24 | 12 | 87.3 | 82.39 | 78.45(-0.78) | 74.01(-1.66) | 71.06(-1.96) | 68.71 | -1.5 | | -11 | 41(3.7) | -50 | [-10] | [-39] | [-17] | -98 | -951 | DT | -0.5 | OpenShort | | (-10) | -24 | -15 | 2 | -20 | -1.9,0 | 43 | | 14 | Mar/24 | 11 | 87.3 | 82.39 | 79.07(-0.73) | 75.26(-1.54) | 72.48(-1.97) | 69.55 | -1.4 | | -11 | 37(4.1) | -50 | [-9] | [-38] | [-19] | -100 | -967 | DT | -0.6 | HoldShort | | (-10) | -24 | -4 | -1 | -20 | -2,0 | 43 | | 15 | Mar/24 | 10 | 87.3 | 82.39 | 79.65(-0.69) | 76.44(-1.71) | 73.94(-1.75) | 69.8 | -1.4 | | -11 | 33(5) | -50 | [-8] | [-36] | [-37] | -110 | -991 | DT | -1 | HoldShort | | (-9) | -21 | -45 | -6 | -20 | -2.4,0 | 43 | | | | |
| 16 | Mar/24 | 9 | 87.3 | 82.39 | 80.2(-0.53) | 77.77(-1.37) | 75.25(-1.08) | 72.39 | -1.2 | | -11 | 28(3.3) | -50 | [-6] | [-26] | [-30] | -105 | -721 | DT | -0.8 | HoldShort? | | (-7) | -13 | -41 | -5 | -20 | -2.2,0 | 43 | | 17 | Mar/23 | 15 | 89.3 | 83.87 | 80.63(-0.51) | 78.85(-1.22) | 76.07(-1.17) | 74.82 | -1.2 | | -9 | 25(0.4) | -50 | [-6] | [-25] | [-14] | -96 | -504 | DT | -0.4 | HoldShort? | | (-5) | -14 | -17 | 3 | -20 | -1.9,2 | 42 | | 18 | Mar/23 | 14 | 89.3 | 83.87 | 81.04(-0.35) | 79.82(-1.31) | 76.97(-1.37) | 75.83 | -1.2 | | -9 | 24(2.2) | -50 | [-4] | [-28] | [-11] | -93 | -632 | DT | -0.4 | OpenShort | | (-6) | -17 | -17 | 5 | -20 | -1.8,2 | 42 | | 19 | Mar/23 | 13 | 89.3 | 83.87 | 81.32(-0.29) | 80.88(-0.9) | 78.04(-1.14) | 76.85 | -1.1 | | -9 | 22(1.6) | -50 | [-4] | [-22] | [-12] | -91 | -542 | DT | -0.5 | OpenShort | | (-4) | -14 | 8 | -5 | -20 | -1.7,2 | 42 | | 20 | Mar/23 | 12 | 89.3 | 83.87 | 81.56(-0.38) | 81.61(-0.98) | 78.94(-1.68) | 76.38 | -1.1 | | -9 | 21(2.3) | -50 | [-5] | [-30] | [-24] | -105 | -680 | DT | -1.1 | HoldShort | | (-4) | -21 | -2 | -21 | -20 | -2.2,0 | 42 | | | | |
| 21 | Mar/23 | 11 | 89.3 | 83.87 | 81.87(-0.45) | 82.42(-0.47) | 80.29(-1.63) | 76.48 | -1.1 | | -9 | 18(2.6) | -50 | [-6] | [-26] | [-52] | -107 | -620 | DT | -1.8 | HoldShort | | (-5) | -20 | -44 | -25 | -20 | -2.5,6 | 42 | | 22 | Mar/23 | 10 | 89.3 | 83.87 | 82.24(-0.33) | 82.81(-0.09) | 81.62(-1.28) | 79.29 | -0.9 | | -9 | 16(1) | -50 | [-4] | [-19] | [-36] | -77 | -352 | DT | -1.3 | HoldShort | | (-4) | -16 | -29 | -29 | -20 | -1.6,13 | 42 | | 23 | Mar/23 | 9 | 89.3 | 83.87 | 82.52(-0.15) | 82.88(0.01) | 82.67(-1.26) | 81.19 | -0.7 | | -9 | 15(-0.3) | -50 | [-2] | [-18] | [-16] | -41 | -329 | DT | -0.9 | OpenShort? | | (-3) | -16 | -2 | -21 | -20 | -0.8,29 | 42 | | 24 | Mar/22 | 15 | 90.28 | 85.3 | 82.65(-0.2) | 82.87(0.02) | 83.72(-0.68) | 81.35 | -0.8 | | -6 | 15(-4.8) | -50 | [-3] | [-9] | [-24] | -31 | -128 | DT | -1.4 | OpenShort? | | (-2) | -8 | -27 | -27 | -20 | -0.8,39 | 39 | | 25 | Mar/22 | 14 | 90.28 | 85.3 | 82.82(-0.37) | 82.86(0.27) | 84.29(-0.3) | 83.13 | -0.6 | | -6 | 20(-2.4) | -50 | [-5] | [-3] | [-6] | 9 | 329 | DT | -0.5 | OpenShort | | (-1) | -4 | -1 | -21 | -20 | 0.1,56 | 39 | | | | |
| 26 | Mar/22 | 13 | 90.28 | 85.3 | 83.13(-0.31) | 82.64(0.28) | 84.55(0.67) | 83.16 | -0.6 | | -6 | 22(-0.3) | -50 | [-4] | [9] | [-8] | 23 | 473 | RG | -0.6 | Wait | | (-5) | 8 | -20 | 1 | -12 | 0,73 | 39 | | 27 | Mar/22 | 12 | 90.28 | 85.3 | 83.38(-0.06) | 82.41(0.18) | 83.99(1.08) | 84.54 | -0.5 | | -6 | 22(-0.3) | -15 | [-1] | [14] | [5] | 49 | 461 | UR | 0.2 | SmallShort | | (-3) | 13 | -27 | 19 | 20 | 0.5,86 | 39 | | 28 | Mar/22 | 11 | 90.28 | 85.3 | 83.43(0.05) | 82.26(0.61) | 83.09(1.29) | 86.42 | -0.3 | | -6 | 23(0.5) | 10 | [1] | [20] | [38] | 73 | 633 | RG | 1.3 | SmallShort | | (1) | 16 | 33 | 50 | 20 | 1.2,93 | 39 | | 29 | Mar/22 | 10 | 90.28 | 85.3 | 83.39(-0.06) | 81.76(0.32) | 82.03(0.74) | 84.19 | -0.5 | | -6 | 22(-0.1) | 0 | [-1] | [11] | [16] | 19 | 341 | UR | 0.9 | SmallShort | | (-1) | 9 | -3 | 35 | 20 | 0.3,61 | 39 | | 30 | Mar/22 | 9 | 90.28 | 85.3 | 83.44(-0.01) | 81.5(0.21) | 81.43(0.87) | 84.42 | -0.5 | | -6 | 22(0) | 20 | [-0] | [12] | [41] | -8 | 345 | UR | 1.2 | SmallShort? | | (-1) | 11 | 63 | 23 | 20 | 0.4,32 | 39 | | | | |
| 31 | Mar/19 | 15 | 91.06 | 84.65 | 83.45(-0.23) | 81.33(-0.42) | 80.73(-0.12) | 80.38 | -1 | | -9 | 22(0.2) | -50 | [-3] | [-6] | [3] | -77 | -177 | DP | -0.1 | OpenShort? | | (-3) | -2 | 5 | 2 | 11 | -1.2,3 | 36 | | 32 | Mar/19 | 14 | 91.06 | 84.65 | 83.64(-0.41) | 81.67(-0.58) | 80.83(-0.74) | 80.04 | -1 | | -9 | 22(0.8) | -50 | [-5] | [-15] | [-7] | -86 | -213 | DT | -0.3 | HoldShort | | (-3) | -9 | -16 | -2 | -17 | -1.5,2 | 36 | | 33 | Mar/19 | 13 | 91.06 | 84.65 | 83.98(-0.33) | 82.15(-0.33) | 81.43(-0.09) | 81.11 | -0.9 | | -9 | 21(-0.6) | -50 | [-4] | [-5] | [-2] | -78 | -43 | DT | -0.1 | HoldShort | | (-5) | -1 | -1 | 2 | -20 | -1.2,2 | 36 | | 34 | Mar/19 | 12 | 91.06 | 84.65 | 84.26(-0.42) | 82.42(-0.43) | 81.5(-0.1) | 81.18 | -0.9 | | -9 | 22(-0.7) | -50 | [-5] | [-6] | [-0] | -82 | 15 | DT | -0.1 | HoldShort | | (-4) | -1 | 4 | -5 | -11 | -1.3,1 | 36 | | 35 | Mar/19 | 11 | 91.06 | 84.65 | 84.62(-0.48) | 82.78(-1.01) | 81.58(-0.42) | 80.93 | -0.9 | | -9 | 23(-0.6) | -50 | [-6] | [-14] | [5] | -81 | -71 | DP | -0.3 | OpenShort | | (-6) | -5 | 1 | 4 | 20 | -1.5,7 | 36 | | | | |
| 36 | Mar/19 | 10 | 91.06 | 84.65 | 85.03(-0.53) | 83.62(-0.88) | 81.93(-0.72) | 80.88 | -0.9 | | -9 | 23(0) | -50 | [-7] | [-17] | [-14] | -83 | -145 | DT | -0.4 | HoldShort | | (-7) | -9 | -33 | 5 | -20 | -1.6,7 | 36 | | 37 | Mar/19 | 9 | 91.06 | 84.65 | 85.48(-0.41) | 84.36(-0.27) | 82.52(-0.42) | 83.07 | -0.7 | | -9 | 23(0.5) | -50 | [-5] | [-9] | [5] | -66 | 17 | DP | 0.2 | OpenShort? | | (-5) | -5 | 25 | 7 | -20 | -0.9,7 | 36 | | 38 | Mar/18 | 15 | 92.34 | 84.84 | 85.84(-0.3) | 84.59(-0.5) | 82.87(-0.56) | 81.45 | -1 | | -10 | 23(1.6) | -50 | [-4] | [-12] | [-14] | -93 | -350 | DT | -0.6 | OpenShort? | | (-7) | -7 | -2 | -5 | -20 | -1.7,0 | 43 | | 39 | Mar/18 | 14 | 92.34 | 84.84 | 86.1(-0.37) | 85.02(-0.41) | 83.34(-0.76) | 81.56 | -1 | | -10 | 21(1.3) | -50 | [-5] | [-14] | [-23] | -98 | -354 | DT | -0.7 | OpenShort | | (-4) | -9 | -17 | -10 | -20 | -1.9,0 | 43 | | 40 | Mar/18 | 13 | 92.34 | 84.84 | 86.42(-0.39) | 85.37(-0.24) | 83.98(-1.57) | 82.67 | -0.9 | | -10 | 20(1.5) | -50 | [-5] | [-23] | [-21] | -87 | -438 | DT | -0.6 | OpenShort | | (-4) | -19 | -18 | -9 | -20 | -1.7,6 | 43 | | | | |
| 41 | Mar/18 | 12 | 92.34 | 84.84 | 86.76(-0.19) | 85.57(-0.04) | 85.32(-1.02) | 83.85 | -0.8 | | -10 | 18(0.8) | -50 | [-2] | [-14] | [-18] | -79 | -404 | DT | -0.7 | HoldShort | | (-4) | -12 | -14 | -16 | -20 | -1.4,6 | 43 | | 42 | Mar/18 | 11 | 92.34 | 84.84 | 86.93(-0.19) | 85.6(-0.25) | 86.2(-0.13) | 84.79 | -0.7 | | -10 | 18(0) | -50 | [-2] | [-5] | [-2] | -69 | -98 | DT | -0.7 | OpenShort | | (-2) | -2 | 15 | -33 | -13 | -1.1,9 | 43 | | 43 | Mar/18 | 10 | 92.34 | 84.84 | 87.09(-0.32) | 85.82(-0.32) | 86.31(-0.44) | 83.81 | -0.8 | | -10 | 18(0.6) | -50 | [-4] | [-9] | [-16] | -61 | -172 | DT | -1.3 | OpenShort | | (-3) | -5 | -14 | -19 | -20 | -1.7,32 | 43 | | 44 | Mar/18 | 9 | 92.34 | 84.84 | 87.37(-0.3) | 86.1(-0.41) | 86.69(-0.09) | 84.76 | -0.7 | | -10 | 17(0.4) | -50 | [-4] | [-6] | [-21] | -30 | -35 | DT | -1 | OpenShort? | | (-3) | -1 | -64 | 9 | -16 | -1.4,55 | 43 | | 45 | Mar/17 | 15 | 93.63 | 85.36 | 87.64(-0.01) | 86.45(0.02) | 86.77(1.1) | 89.37 | -0.4 | | -11 | 17(-2.2) | -0 | [-0] | [12] | [29] | 31 | 480 | UR | 1.4 | SmallShort? | | (-1) | 13 | 15 | 30 | 20 | 0.9,58 | 49 | | | | |
| 46 | Mar/17 | 14 | 93.63 | 85.36 | 87.65(-0.28) | 86.44(-0.19) | 85.83(0.97) | 88.28 | -0.5 | | -11 | 19(-1.8) | -15 | [-3] | [9] | [34] | -5 | 583 | UR | 1.1 | SmallShort | | (-1) | 12 | 43 | 23 | 20 | 0.3,38 | 49 | | 47 | Mar/17 | 13 | 93.63 | 85.36 | 87.9(-0.4) | 86.6(-0.55) | 85.01(-0.37) | 85.37 | -0.7 | | -11 | 21(-1.6) | -50 | [-5] | [-10] | [1] | -58 | 14 | DP | 0.2 | OpenShort | | (-6) | -5 | -5 | 9 | 16 | -1.1,20 | 49 | | 48 | Mar/17 | 12 | 93.63 | 85.36 | 88.26(-0.44) | 87.08(-0.13) | 85.32(-0.21) | 85.7 | -0.7 | | -11 | 22(-1.6) | -50 | [-5] | [-6] | [-8] | -59 | 95 | DT | 0.1 | OpenShort | | (-5) | -3 | 8 | -20 | -20 | -1,16 | 49 | | 49 | Mar/17 | 11 | 93.63 | 85.36 | 88.65(-0.51) | 87.19(-0.31) | 85.5(-0.74) | 85.15 | -0.7 | | -11 | 24(-0.2) | -50 | [-6] | [-14] | [-10] | -75 | -69 | DT | -0.1 | HoldShort | | (-6) | -9 | 7 | -25 | -20 | -1.3,8 | 49 | | 50 | Mar/17 | 10 | 93.63 | 85.36 | 89.1(-0.49) | 87.46(-0.55) | 86.13(-1.05) | 84.65 | -0.8 | | -11 | 24(1.7) | -50 | [-6] | [-19] | [-11] | -85 | -275 | DT | -0.5 | OpenShort | | (-7) | -13 | 7 | -28 | -20 | -1.6,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|