|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $125.6600 One month high (close): $142.9100
DLR Daily Change: 3.29% Daily StdDev 1.59% DLR EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $142.91(3.29%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 134.87 | 137.25 | 139.41(-0.03) | 139.23(-0.17) | 138.67(-0.19) | 138.36 | 0.9 | | 13 | 18(-1.4) | 30 | [-2] | [-14] | [-9] | -82 | -98 | RG | -0.5 | Wait | | (-3) | -12 | -19 | -14 | -9 | -1.6,8 | 76 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.25(daily_ema_10 -0.8%) 134.87(daily_ema_20 -2.52%)
Resistance Levels: 139.23(weak_hourly_sma_10 0.63%) 139.41(weak_hourly_sma_20 0.76%)
|
| | | 2 | Mar/26 | 9 | 134.87 | 137.25 | 139.45(0.04) | 139.47(-0.11) | 138.93(-0.21) | 138.78 | 1.1 | | 13 | 20(-3.5) | 50 | [3] | [-12] | [2] | -66 | -143 | RG | -0.2 | Wait? | | (-1) | -13 | 24 | -27 | -11 | -0.9,7 | 76 | | 3 | Mar/25 | 15 | 134.41 | 136.34 | 139.4(0.04) | 139.62(-0.13) | 139.23(-0.16) | 138.26 | 1.2 | | 9 | 23(-9.4) | 45 | [3] | [-12] | [-10] | -68 | -161 | DR | -1.1 | OpenShort? | | (1) | -10 | -6 | -30 | -20 | -1.3,15 | 70 | | 4 | Mar/25 | 14 | 134.41 | 136.34 | 139.35(0.08) | 139.8(-0.09) | 139.45(-0.14) | 138.38 | 1.2 | | 9 | 33(-5.1) | 35 | [5] | [-9] | [-26] | -41 | -191 | DR | -1 | OpenShort | | (3) | -9 | -54 | -26 | -20 | -0.9,32 | 70 | | 5 | Mar/25 | 13 | 134.41 | 136.34 | 139.24(0.12) | 139.92(0.07) | 139.64(-0.11) | 139.59 | 1.6 | | 9 | 38(-5) | 50 | [8] | [-1] | [-4] | 16 | -125 | DR | -0 | OpenShort | | (8) | -7 | -2 | -2 | -20 | 0.3,58 | 70 | | | | |
| 6 | Mar/25 | 12 | 134.41 | 136.34 | 139.08(0.13) | 139.83(0.06) | 139.79(-0.16) | 139.65 | 1.6 | | 9 | 43(-3.1) | 50 | [8] | [-5] | [-12] | 21 | -137 | DR | -0.1 | OpenShort | | (8) | -10 | -27 | -8 | -20 | 0.4,61 | 70 | | 7 | Mar/25 | 11 | 134.41 | 136.34 | 138.89(0.14) | 139.75(0.06) | 140.01(-0.01) | 140.27 | 1.8 | | 9 | 46(-2.2) | 50 | [9] | [5] | [13] | 38 | -50 | UT | 0.2 | OpenLong | | (11) | -1 | 41 | -12 | 14 | 0.9,65 | 70 | | 8 | Mar/25 | 10 | 134.41 | 136.34 | 138.69(0.12) | 139.67(-0.01) | 140.02(-0.09) | 139.35 | 1.5 | | 9 | 48(-3.7) | 50 | [8] | [-3] | [-5] | 23 | -100 | DR | -0.4 | OpenShort | | (8) | -6 | 0 | -21 | -13 | 0.4,63 | 70 | | 9 | Mar/25 | 9 | 134.41 | 136.34 | 138.53(0.14) | 139.67(-0) | 140.15(-0.04) | 139.35 | 1.5 | | 9 | 52(-5.3) | 50 | [9] | [1] | [-18] | 45 | -98 | CR | -0.5 | HoldShort? | | (8) | -3 | -45 | -13 | -16 | 0.5,82 | 70 | | 10 | Mar/24 | 15 | 134.19 | 135.97 | 138.34(0.21) | 139.68(0.07) | 140.21(0.25) | 140.36 | 2 | | 9 | 57(-3.9) | 50 | [14] | [24] | [-4] | 75 | -5 | CR | 0.1 | HoldShort? | | (12) | 16 | -16 | -1 | 19 | 1.1,97 | 82 | | | | |
| 11 | Mar/24 | 14 | 134.19 | 135.97 | 138.05(0.21) | 139.59(0.11) | 139.86(0.27) | 140.71 | 2.1 | | 9 | 61(1.7) | 50 | [14] | [26] | [9] | 85 | 42 | UT | 0.5 | OpenLong | | (14) | 17 | 17 | 4 | 20 | 1.4,100 | 82 | | 12 | Mar/24 | 13 | 134.19 | 135.97 | 137.76(0.17) | 139.43(0.18) | 139.48(0.12) | 140.32 | 2 | | 9 | 59(1.6) | 50 | [11] | [18] | [7] | 85 | 43 | UT | 0.5 | OpenLong | | (12) | 8 | 15 | 8 | 6 | 1.4,100 | 82 | | 13 | Mar/24 | 12 | 134.19 | 135.97 | 137.53(0.16) | 139.18(0.21) | 139.31(0.07) | 139.99 | 1.9 | | 9 | 58(2.3) | 50 | [10] | [16] | [6] | 78 | 32 | UT | 0.4 | OpenLong | | (11) | 5 | 16 | 2 | 1 | 1.4,93 | 82 | | 14 | Mar/24 | 11 | 134.19 | 135.97 | 137.31(0.13) | 138.89(0.24) | 139.22(0.04) | 139.64 | 1.8 | | 9 | 55(2.6) | 50 | [8] | [15] | [13] | 73 | 44 | UT | 0.2 | OpenLong | | (9) | 3 | 45 | -6 | -12 | 1.4,88 | 82 | | 15 | Mar/24 | 10 | 134.19 | 135.97 | 137.13(0.08) | 138.56(0.17) | 139.16(-0.11) | 138.63 | 1.4 | | 9 | 53(1.2) | 50 | [5] | [2] | [-7] | 60 | -3 | CR | -0.3 | HoldShort | | (6) | -7 | -9 | -12 | -20 | 0.9,87 | 82 | | | | |
| 16 | Mar/24 | 9 | 134.19 | 135.97 | 137.02(0.08) | 138.33(0.21) | 139.31(-0.05) | 138.83 | 1.5 | | 9 | 51(1.1) | 35 | [5] | [7] | [-12] | 72 | 33 | CR | -0.3 | HoldShort? | | (6) | -3 | -28 | -8 | -19 | 1.1,94 | 82 | | 17 | Mar/23 | 15 | 133.9 | 135.46 | 136.92(0.14) | 138.04(0.23) | 139.38(0.25) | 139.46 | 1.9 | | 8 | 50(-4.7) | 50 | [9] | [28] | [0] | 90 | 109 | UT | 0.1 | HoldLong? | | (6) | 16 | -3 | -4 | 20 | 1.6,100 | 85 | | 18 | Mar/23 | 14 | 133.9 | 135.46 | 136.73(0.22) | 137.72(0.25) | 139.04(0.34) | 139.53 | 1.9 | | 8 | 55(-0.4) | 50 | [14] | [36] | [5] | 95 | 60 | UT | 0.3 | HoldLong | | (9) | 22 | 8 | -3 | 20 | 1.8,100 | 85 | | 19 | Mar/23 | 13 | 133.9 | 135.46 | 136.44(0.23) | 137.37(0.28) | 138.57(0.44) | 139.35 | 1.9 | | 8 | 55(1.1) | 50 | [15] | [43] | [3] | 95 | 86 | UT | 0.5 | OpenLong | | (14) | 28 | -1 | 3 | 20 | 1.8,100 | 85 | | 20 | Mar/23 | 12 | 133.9 | 135.46 | 136.13(0.23) | 136.99(0.35) | 137.96(0.45) | 139.38 | 1.9 | | 8 | 54(2.7) | 50 | [15] | [46] | [9] | 103 | 118 | UT | 0.9 | HoldLong | | (15) | 29 | 9 | 9 | 20 | 2.1,100 | 85 | | | | |
| 21 | Mar/23 | 11 | 133.9 | 135.46 | 135.82(0.22) | 136.51(0.31) | 137.34(0.46) | 139.17 | 1.8 | | 8 | 52(3.8) | 50 | [14] | [45] | [29] | 105 | 141 | UT | 1.2 | HoldLong | | (14) | 30 | 63 | 17 | 20 | 2.2,100 | 85 | | 22 | Mar/23 | 10 | 133.9 | 135.46 | 135.52(0.18) | 136.09(0.15) | 136.71(0.22) | 137.77 | 1.3 | | 8 | 48(1.5) | 50 | [12] | [24] | [15] | 85 | 40 | UT | 0.8 | OpenLong | | (11) | 14 | 27 | 9 | 20 | 1.6,95 | 85 | | 23 | Mar/23 | 9 | 133.9 | 135.46 | 135.28(0.14) | 135.88(0.12) | 136.41(0.17) | 137.18 | 1.1 | | 8 | 46(2.1) | 50 | [9] | [19] | [17] | 75 | 39 | UT | 0.6 | OpenLong? | | (10) | 11 | 39 | 7 | 20 | 1.4,90 | 85 | | 24 | Mar/22 | 15 | 133.71 | 134.91 | 135.09(0.08) | 135.72(0.02) | 136.18(0.12) | 136.33 | 1 | | 5 | 44(-2.1) | 50 | [5] | [11] | [3] | 55 | 37 | UT | 0.1 | OpenLong? | | (7) | 8 | 3 | -0 | 20 | 1,80 | 61 | | 25 | Mar/22 | 14 | 133.71 | 134.91 | 134.99(0.06) | 135.69(-0.01) | 136.01(0.25) | 136.26 | 0.9 | | 5 | 46(1.2) | 50 | [4] | [18] | [7] | 57 | 93 | UT | 0.2 | OpenLong | | (5) | 16 | 11 | 6 | 20 | 1,82 | 61 | | | | |
| 26 | Mar/22 | 13 | 133.71 | 134.91 | 134.91(0.05) | 135.71(-0.06) | 135.68(0.15) | 136.01 | 0.9 | | 5 | 45(0.9) | 35 | [3] | [10] | [0] | 54 | 67 | UT | 0.3 | OpenLong | | (3) | 10 | -11 | 11 | 20 | 0.9,81 | 61 | | 27 | Mar/22 | 12 | 133.71 | 134.91 | 134.84(0.07) | 135.79(0.03) | 135.48(0.09) | 136.26 | 0.9 | | 5 | 44(1.6) | 45 | [5] | [9] | [8] | 56 | 60 | UT | 0.7 | OpenLong | | (4) | 6 | 9 | 17 | 19 | 1.2,76 | 61 | | 28 | Mar/22 | 11 | 133.71 | 134.91 | 134.75(0.06) | 135.74(0.18) | 135.36(0.07) | 136.05 | 0.9 | | 5 | 43(1.4) | 50 | [4] | [13] | [8] | 40 | 55 | UT | 0.6 | OpenLong | | (4) | 5 | 25 | 6 | -20 | 1.1,62 | 61 | | 29 | Mar/22 | 10 | 133.71 | 134.91 | 134.67(0.03) | 135.5(0.17) | 135.26(-0.08) | 135.49 | 0.7 | | 5 | 41(0.5) | 40 | [2] | [2] | [10] | 21 | 7 | UT | 0.2 | OpenLong | | (3) | -5 | 42 | -8 | -20 | 0.7,53 | 61 | | 30 | Mar/22 | 9 | 133.71 | 134.91 | 134.67(0) | 135.27(0.1) | 135.37(-0.27) | 134.58 | 0.3 | | 5 | 41(0) | -10 | [0] | [-13] | [-14] | 5 | -72 | DR | -0.7 | OpenShort? | | (0) | -18 | -21 | -15 | -20 | -0,55 | 61 | | | | |
| 31 | Mar/19 | 15 | 133.73 | 134.48 | 134.63(0.01) | 135.14(0.14) | 135.74(-0.27) | 135.02 | 0.5 | | 1 | 41(-1.7) | -25 | [1] | [-13] | [-15] | 23 | -54 | DR | -0.7 | OpenShort? | | (1) | -18 | -30 | -16 | -20 | 0.4,63 | 52 | | 32 | Mar/19 | 14 | 133.73 | 134.48 | 134.61(-0.02) | 134.95(0.2) | 136.1(-0.02) | 135.67 | 0.7 | | 1 | 42(0.1) | -15 | [-1] | [5] | [-1] | 45 | 96 | RG | -0.4 | Wait | | (2) | -1 | 4 | -14 | -4 | 0.9,72 | 52 | | 33 | Mar/19 | 13 | 133.73 | 134.48 | 134.63(-0.01) | 134.68(0.16) | 136.13(0.29) | 135.57 | 0.7 | | 1 | 42(-0.2) | 0 | [-1] | [24] | [-7] | 49 | 159 | RG | -0.5 | Wait | | (-1) | 19 | -20 | -9 | 12 | 0.8,79 | 52 | | 34 | Mar/19 | 12 | 133.73 | 134.48 | 134.64(0.01) | 134.46(0.13) | 135.73(0.41) | 136.01 | 0.9 | | 1 | 43(0.8) | 25 | [1] | [31] | [0] | 70 | 197 | UT | 0.2 | OpenLong | | (1) | 27 | -19 | 16 | 20 | 1.2,90 | 52 | | 35 | Mar/19 | 11 | 133.73 | 134.48 | 134.62(0.03) | 134.28(0.13) | 135.17(0.47) | 136.43 | 1 | | 1 | 42(1.1) | 35 | [2] | [36] | [9] | 87 | 222 | UT | 1.1 | OpenLong | | (2) | 31 | -18 | 48 | 20 | 1.6,97 | 52 | | | | |
| 36 | Mar/19 | 10 | 133.73 | 134.48 | 134.58(0.03) | 134.1(0.16) | 134.54(0.56) | 136.83 | 1.2 | | 1 | 41(3) | 40 | [2] | [42] | [33] | 76 | 286 | UT | 2.1 | OpenLong | | (3) | 37 | 47 | 53 | 20 | 2.1,73 | 52 | | 37 | Mar/19 | 9 | 133.73 | 134.48 | 134.58(0) | 133.89(0.1) | 133.79(0.42) | 135.8 | 0.8 | | 1 | 38(-0.3) | 45 | [0] | [31] | [46] | 22 | 201 | UR | 2 | SmallShort? | | (-1) | 28 | 102 | 36 | 20 | 1.2,42 | 52 | | 38 | Mar/18 | 15 | 133.86 | 134.37 | 134.53(-0.09) | 133.76(-0.07) | 133.24(0.03) | 133.59 | -0.1 | | 1 | 38(2.8) | 0 | [-6] | [-1] | [9] | -57 | 33 | RG | 0.3 | Wait? | | (-5) | 2 | 18 | 13 | 5 | -0.9,16 | 48 | | 39 | Mar/18 | 14 | 133.86 | 134.37 | 134.65(-0.06) | 133.85(-0.1) | 133.19(-0.16) | 133.21 | -0.2 | | 1 | 35(1.7) | 0 | [-4] | [-13] | [0] | -82 | -89 | RG | 0 | Wait | | (-7) | -10 | -2 | 9 | -10 | -1.5,6 | 48 | | 40 | Mar/18 | 13 | 133.86 | 134.37 | 134.73(-0.07) | 133.98(-0.1) | 133.4(-0.2) | 133.26 | -0.2 | | 1 | 33(2) | 0 | [-5] | [-16] | [2] | -86 | -89 | RG | -0.1 | Wait | | (-3) | -13 | 7 | 8 | -18 | -1.6,4 | 48 | | | | |
| 41 | Mar/18 | 12 | 133.86 | 134.37 | 134.82(-0.08) | 134.11(-0.13) | 133.67(-0.23) | 133.11 | -0.3 | | 1 | 31(3.1) | -15 | [-5] | [-19] | [-1] | -97 | -106 | DT | -0.6 | OpenShort | | (-5) | -15 | 5 | -5 | -20 | -1.9,1 | 48 | | 42 | Mar/18 | 11 | 133.86 | 134.37 | 134.93(-0.08) | 134.28(-0.23) | 133.98(-0.22) | 133.01 | -0.3 | | 1 | 28(4.4) | -30 | [-5] | [-22] | [-9] | -110 | -114 | DT | -1.2 | HoldShort | | (-6) | -14 | -17 | -13 | -15 | -2.4,0 | 48 | | 43 | Mar/18 | 10 | 133.86 | 134.37 | 135.04(-0.07) | 134.59(-0.16) | 134.28(-0.17) | 133.38 | -0.2 | | 1 | 24(4) | -35 | [-5] | [-16] | [-18] | -110 | -91 | DT | -1.3 | HoldShort | | (-4) | -11 | -39 | -15 | -20 | -2.5,3 | 48 | | 44 | Mar/18 | 9 | 133.86 | 134.37 | 135.14(-0.02) | 134.81(-0.11) | 134.5(-0.05) | 134.23 | 0.1 | | 1 | 20(1.1) | -5 | [-1] | [-6] | [-7] | -83 | -62 | RG | -0.5 | Wait? | | (-3) | -3 | -17 | -5 | -7 | -1.6,7 | 48 | | 45 | Mar/17 | 15 | 134.03 | 133.9 | 135.17(-0.01) | 134.96(-0.07) | 134.5(0) | 134.61 | 0.2 | | 1 | 19(-3.8) | 10 | [-1] | [0] | [-2] | -71 | -30 | RG | 0.1 | Wait? | | (-1) | 0 | -3 | -3 | -3 | -1.1,7 | 50 | | | | |
| 46 | Mar/17 | 14 | 134.03 | 133.9 | 135.18(0.05) | 135.05(-0.1) | 134.56(-0.01) | 134.68 | 0.2 | | 1 | 23(-5.6) | 25 | [3] | [-1] | [3] | -64 | -95 | RG | 0.2 | Wait | | (-1) | -1 | 9 | -2 | 2 | -0.7,4 | 50 | | 47 | Mar/17 | 13 | 134.03 | 133.9 | 135.11(0.07) | 135.19(-0.09) | 134.58(-0.23) | 134.49 | 0.2 | | 1 | 28(-4.4) | 25 | [5] | [-14] | [-4] | -68 | -182 | DR | -0.1 | OpenShort | | (3) | -15 | -1 | -16 | -18 | -0.7,0 | 50 | | 48 | Mar/17 | 12 | 134.03 | 133.9 | 135.02(0.07) | 135.31(-0.11) | 134.9(-0.16) | 134.51 | 0.2 | | 1 | 33(-3.8) | 10 | [5] | [-10] | [-5] | -63 | -154 | DR | -0.4 | OpenShort | | (4) | -10 | -1 | -21 | -15 | -0.5,0 | 50 | | 49 | Mar/17 | 11 | 134.03 | 133.9 | 134.93(0.07) | 135.46(-0.01) | 135.12(-0.17) | 134.52 | 0.2 | | 1 | 36(-5) | 5 | [5] | [-8] | [-8] | -58 | -147 | DR | -0.6 | OpenShort | | (4) | -11 | -2 | -19 | -20 | -0.4,2 | 50 | | 50 | Mar/17 | 10 | 134.03 | 133.9 | 134.83(0.09) | 135.47(-0.04) | 135.35(-0.15) | 134.58 | 0.2 | | 1 | 41(-5.4) | 15 | [6] | [-7] | [-7] | -20 | -152 | DR | -0.6 | OpenShort | | (4) | -10 | -9 | -7 | -20 | -0.2,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|