|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0200 One month high (close): $5.6900
ADMS Daily Change: -2.9% Daily StdDev 5.15% ADMS EMA_5_Trend: -2.63% 10Minute StdDev: $0
Latest Price : $5.03(-2.9%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 5.15 | 5.33 | 5.14(-0.18) | 5.09(0.14) | 5.14(-0.09) | 5.1 | -0.2 | | 5 | 40(-0.8) | 0 | [-4] | [-1] | [-1] | 11 | 78 | RG | -0.3 | Wait | | (-4) | -2 | -4 | -6 | 19 | -0.3,68 | 58 | Sample size 9 Avg positive next hour return: 0.6%(67%) Avg negative next hour return: -0.46%(33%)
Daily Trend: %
Up Forces: 5.15(daily_ema_20 0.98%)
Down Forces:
Support Levels: 5.09(weak_hourly_sma_10 -0.2%)
Resistance Levels: 5.14(hourly_sma_20 0.78%) 5.33(weak_daily_ema_10 4.51%)
|
| | | 2 | Mar/26 | 10 | 5.15 | 5.33 | 5.15(-0.14) | 5.08(-0.1) | 5.14(-0.43) | 5.11 | -0.1 | | 5 | 41(0.1) | -5 | [-3] | [-10] | [-3] | 17 | -49 | RG | -0.3 | Wait | | (-4) | -8 | -4 | 2 | -19 | -0.3,74 | 58 | | 3 | Mar/26 | 9 | 5.15 | 5.33 | 5.16(-0.02) | 5.09(0.11) | 5.16(0.4) | 5.12 | -0.1 | | 5 | 41(0) | 30 | [-0] | [9] | [-0] | 13 | 42 | RG | -0.3 | Wait? | | (-4) | 8 | -34 | 8 | 20 | -0.3,70 | 58 | | 4 | Mar/25 | 15 | 5.14 | 5.33 | 5.16(-0) | 5.08(0.13) | 5.14(1.04) | 5.21 | 0.2 | | 6 | 41(-0.9) | 50 | [0] | [22] | [10] | 28 | 360 | UR | 0.6 | SmallShort? | | (0) | 20 | 19 | 14 | 19 | 0.4,68 | 63 | | 5 | Mar/25 | 14 | 5.14 | 5.33 | 5.16(-0.25) | 5.07(-0.08) | 5.09(1.14) | 5.16 | 0.1 | | 6 | 42(-4.1) | 50 | [-5] | [20] | [27] | 11 | 525 | UR | 0.5 | SmallShort | | (0) | 22 | 11 | 27 | 20 | 0,61 | 63 | | | | |
| 6 | Mar/25 | 13 | 5.14 | 5.33 | 5.17(-0.37) | 5.07(-0.1) | 5.03(0.18) | 5.13 | -0 | | 6 | 46(-1.4) | -15 | [-7] | [1] | [-4] | -11 | 328 | RG | 0.7 | Wait | | (-8) | 4 | -26 | 26 | 0 | -0.3,47 | 63 | | 7 | Mar/25 | 12 | 5.14 | 5.33 | 5.19(-0.14) | 5.08(0.06) | 5.02(0.23) | 5.2 | 0.2 | | 6 | 48(-0.3) | 50 | [-3] | [5] | [50] | -13 | 214 | UR | 1.2 | SmallShort | | (-4) | 4 | 78 | 31 | 20 | 0.1,35 | 63 | | 8 | Mar/25 | 11 | 5.14 | 5.33 | 5.2(-0.22) | 5.08(-0.5) | 5.01(-0.38) | 5 | -0.5 | | 6 | 48(0.4) | 40 | [-4] | [-13] | [11] | -70 | -258 | RG | -0.1 | Wait | | (-8) | -7 | 20 | 4 | 20 | -1.3,13 | 63 | | 9 | Mar/25 | 10 | 5.14 | 5.33 | 5.21(-0.45) | 5.11(-0.72) | 5.03(-0.58) | 4.95 | -0.6 | | 6 | 47(-0.1) | -10 | [-9] | [-20] | [1] | -90 | -199 | DP | -0.5 | OpenShort | | (-8) | -11 | 28 | -7 | -20 | -1.8,5 | 63 | | 10 | Mar/25 | 9 | 5.14 | 5.33 | 5.23(-0.67) | 5.15(-0.87) | 5.06(-1.09) | 4.88 | -0.8 | | 6 | 48(0) | -45 | [-13] | [-32] | [-43] | -107 | -277 | DT | -1.2 | CloseShort? | | (-8) | -21 | -74 | -10 | -20 | -2.4,3 | 63 | | | | |
| 11 | Mar/24 | 15 | 5.12 | 5.33 | 5.27(-0.46) | 5.2(-0.31) | 5.12(-0.18) | 5.07 | -0.2 | | 6 | 48(-3.5) | -20 | [-9] | [-8] | [-12] | -81 | 28 | DT | -0.3 | HoldShort? | | (-11) | -4 | -27 | -0 | -20 | -1.4,4 | 66 | | 12 | Mar/24 | 14 | 5.12 | 5.33 | 5.29(-0.61) | 5.22(-0.17) | 5.13(-0.3) | 5.14 | 0.1 | | 6 | 51(-4.7) | -20 | [-12] | [-10] | [1] | -69 | 245 | DP | 0.1 | OpenShort | | (-8) | -6 | 12 | 1 | -20 | -0.9,4 | 66 | | 13 | Mar/24 | 13 | 5.12 | 5.33 | 5.32(-0.6) | 5.23(-0.14) | 5.15(-0.6) | 5.11 | -0 | | 6 | 56(-3.6) | -25 | [-12] | [-15] | [-8] | -76 | 48 | DT | -0.2 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.2,4 | 66 | | 14 | Mar/24 | 12 | 5.12 | 5.33 | 5.35(-0.64) | 5.24(-0.13) | 5.18(-1.04) | 5.1 | -0.1 | | 6 | 59(-1.8) | -45 | [-12] | [-24] | [-20] | -80 | -98 | DT | -0.4 | HoldShort | | (-15) | -20 | -26 | -8 | -20 | -1.3,3 | 66 | | 15 | Mar/24 | 11 | 5.12 | 5.33 | 5.38(-0.62) | 5.25(-0.42) | 5.23(-0.85) | 5.17 | 0.2 | | 6 | 61(-0.9) | -20 | [-12] | [-23] | [-1] | -73 | 8 | DT | -0.3 | OpenShort | | (-11) | -16 | 15 | -10 | -20 | -1.1,5 | 66 | | | | |
| 16 | Mar/24 | 10 | 5.12 | 5.33 | 5.41(-0.59) | 5.27(-0.63) | 5.27(-0.62) | 5.13 | 0 | | 6 | 62(1.5) | -45 | [-11] | [-20] | [-18] | -77 | -97 | DT | -0.7 | OpenShort | | (-11) | -12 | -34 | -13 | -20 | -1.4,8 | 66 | | 17 | Mar/24 | 9 | 5.12 | 5.33 | 5.44(-0.45) | 5.3(-0.34) | 5.3(-0.24) | 5.22 | 0.3 | | 6 | 61(1.9) | -20 | [-9] | [-10] | [-11] | -57 | -17 | DT | -0.4 | OpenShort? | | (-7) | -5 | -26 | -4 | -19 | -1.1,21 | 66 | | 18 | Mar/23 | 15 | 5.11 | 5.32 | 5.46(-0.33) | 5.32(0.05) | 5.31(0.32) | 5.29 | 0.6 | | 6 | 59(0.7) | -5 | [-6] | [6] | [-18] | -44 | 88 | RG | -0.1 | Wait? | | (-7) | 6 | -29 | 9 | -20 | -0.9,29 | 54 | | 19 | Mar/23 | 14 | 5.11 | 5.32 | 5.48(-0.2) | 5.32(-0.01) | 5.29(0.58) | 5.37 | 0.8 | | 6 | 58(-0.3) | 50 | [-4] | [11] | [10] | -38 | 142 | UR | 0.4 | SmallShort | | (-4) | 11 | 0 | 14 | 20 | -0.6,27 | 54 | | 20 | Mar/23 | 13 | 5.11 | 5.32 | 5.49(-0.26) | 5.32(-0.29) | 5.26(-0.17) | 5.37 | 0.8 | | 6 | 58(-2.1) | 50 | [-5] | [-7] | [31] | -44 | -6 | RG | 0.6 | Wait | | (-7) | -3 | 37 | 15 | 20 | -0.6,21 | 54 | | | | |
| 21 | Mar/23 | 12 | 5.11 | 5.32 | 5.5(-0.53) | 5.34(-0.61) | 5.27(-0.64) | 5.27 | 0.5 | | 6 | 60(0.6) | -10 | [-10] | [-20] | [4] | -70 | -58 | DP | 0 | OpenShort | | (-7) | -12 | 0 | 5 | 20 | -1.2,10 | 54 | | 22 | Mar/23 | 11 | 5.11 | 5.32 | 5.53(-0.43) | 5.37(-0.84) | 5.3(-0.44) | 5.27 | 0.5 | | 6 | 60(2) | 15 | [-8] | [-18] | [10] | -80 | -154 | RG | -0.2 | Wait | | (-7) | -9 | 30 | -8 | 19 | -1.4,5 | 54 | | 23 | Mar/23 | 10 | 5.11 | 5.32 | 5.55(-0.55) | 5.42(-0.87) | 5.32(-0.4) | 5.19 | 0.3 | | 6 | 58(5.9) | -35 | [-11] | [-18] | [-11] | -90 | -207 | DT | -0.7 | OpenShort | | (-11) | -8 | -4 | -9 | -20 | -2,10 | 54 | | 24 | Mar/23 | 9 | 5.11 | 5.32 | 5.58(-0.43) | 5.47(-0.94) | 5.34(-0.77) | 5.2 | 0.3 | | 6 | 52(7.2) | -35 | [-8] | [-25] | [-35] | -86 | -445 | DT | -0.8 | OpenShort? | | (-11) | -15 | -76 | 2 | -20 | -2.3,22 | 54 | | 25 | Mar/22 | 15 | 5.1 | 5.3 | 5.6(-0.18) | 5.52(-0.63) | 5.38(-0.4) | 5.41 | 0.9 | | 5 | 45(4.4) | 15 | [-4] | [-13] | [-6] | -56 | -259 | RG | 0.2 | Wait? | | (-7) | -8 | -14 | 22 | -20 | -1.3,27 | 52 | | | | |
| 26 | Mar/22 | 14 | 5.1 | 5.3 | 5.61(-0.11) | 5.55(-0.55) | 5.4(-0.77) | 5.45 | 1 | | 5 | 40(1.2) | 20 | [-2] | [-20] | [7] | -62 | -372 | RG | 0.4 | Wait | | (0) | -15 | 29 | 12 | -20 | -1.2,18 | 52 | | 27 | Mar/22 | 13 | 5.1 | 5.3 | 5.62(-0.1) | 5.58(-0.56) | 5.44(-1.23) | 5.37 | 0.8 | | 5 | 39(3.5) | 10 | [-2] | [-28] | [-3] | -92 | -644 | RG | -0.5 | Wait | | (-4) | -24 | 33 | -12 | -20 | -1.9,6 | 52 | | 28 | Mar/22 | 12 | 5.1 | 5.3 | 5.63(-0.28) | 5.61(-0.52) | 5.51(-1.49) | 5.28 | 0.5 | | 5 | 36(7.1) | -25 | [-5] | [-34] | [-43] | -123 | -712 | DT | -1.9 | HoldShort | | (-4) | -29 | -44 | -42 | -20 | -2.9,0 | 52 | | 29 | Mar/22 | 11 | 5.1 | 5.3 | 5.65(-0.26) | 5.64(-0.38) | 5.59(-1.28) | 5.4 | 0.9 | | 5 | 28(5.4) | -25 | [-5] | [-28] | [-41] | -99 | -501 | DT | -2 | OpenShort | | (-7) | -25 | -43 | -43 | -20 | -2.6,16 | 52 | | 30 | Mar/22 | 10 | 5.1 | 5.3 | 5.66(-0.21) | 5.66(-0.24) | 5.66(-0.84) | 5.52 | 1.2 | | 5 | 23(1.2) | -35 | [-4] | [-18] | [-31] | -57 | -245 | DT | -1.8 | OpenShort | | (-4) | -16 | -45 | -34 | -20 | -1.8,38 | 52 | | | | |
| 31 | Mar/22 | 9 | 5.1 | 5.3 | 5.67(0.04) | 5.67(-0.28) | 5.71(-0.17) | 5.65 | 1.6 | | 5 | 22(-2.5) | 10 | [1] | [-5] | [-9] | 3 | -121 | DR | -0.8 | OpenShort? | | (0) | -3 | -14 | -16 | -17 | -0.3,60 | 52 | | 32 | Mar/19 | 15 | 5.11 | 5.25 | 5.67(0.21) | 5.69(-0.03) | 5.72(0.09) | 5.69 | 1.6 | | 5 | 24(-0.5) | 50 | [4] | [5] | [4] | 30 | -149 | UT | -0.4 | OpenLong? | | (0) | 2 | -7 | -6 | 20 | 0.2,75 | 61 | | 33 | Mar/19 | 14 | 5.11 | 5.25 | 5.66(0.25) | 5.69(-0.07) | 5.72(0.61) | 5.71 | 1.6 | | 5 | 25(-6.3) | 50 | [5] | [15] | [-4] | 44 | -7 | CR | -0.1 | HoldShort | | (4) | 12 | -10 | 8 | -18 | 0.5,81 | 61 | | 34 | Mar/19 | 13 | 5.11 | 5.25 | 5.65(0.45) | 5.69(0.05) | 5.69(0.52) | 5.74 | 1.7 | | 5 | 31(-1.1) | 50 | [9] | [16] | [3] | 51 | -161 | UT | 0.4 | OpenLong | | (7) | 10 | -3 | 15 | 18 | 0.8,81 | 61 | | 35 | Mar/19 | 12 | 5.11 | 5.25 | 5.62(0.19) | 5.69(0.43) | 5.66(0.37) | 5.75 | 1.7 | | 5 | 32(-3.2) | 50 | [4] | [15] | [11] | 49 | 133 | UT | 0.8 | OpenLong | | (7) | 7 | 14 | 20 | 20 | 1.1,71 | 61 | | | | |
| 36 | Mar/19 | 11 | 5.11 | 5.25 | 5.61(0.36) | 5.67(0.33) | 5.64(-0.23) | 5.71 | 1.6 | | 5 | 35(0) | 50 | [7] | [3] | [7] | 20 | -233 | UT | 0.5 | OpenLong | | (7) | -5 | 14 | -3 | 20 | 0.8,50 | 61 | | 37 | Mar/19 | 10 | 5.11 | 5.25 | 5.59(0.18) | 5.65(0.17) | 5.65(-0.33) | 5.67 | 1.5 | | 5 | 35(-1.9) | 35 | [4] | [-1] | [3] | 7 | -120 | RG | 0.2 | Wait | | (4) | -6 | 39 | -13 | -20 | 0.6,42 | 61 | | 38 | Mar/19 | 9 | 5.11 | 5.25 | 5.58(0.19) | 5.64(-0.21) | 5.67(-0.56) | 5.56 | 1.2 | | 5 | 37(-2.8) | 15 | [4] | [-9] | [-13] | -10 | -366 | DR | -0.8 | OpenShort? | | (4) | -11 | -21 | -30 | -18 | -0.1,43 | 61 | | 39 | Mar/18 | 15 | 5.11 | 5.15 | 5.57(0.28) | 5.65(-0.32) | 5.7(-0.23) | 5.62 | 1.3 | | 3 | 40(-2.2) | 35 | [6] | [-3] | [-6] | 29 | -247 | DR | -0.5 | OpenShort? | | (4) | -5 | -7 | -14 | -17 | 0.3,71 | 64 | | 40 | Mar/18 | 14 | 5.11 | 5.15 | 5.55(0.26) | 5.65(-0) | 5.71(0.31) | 5.64 | 1.4 | | 3 | 42(-1.9) | 10 | [5] | [10] | [-18] | 47 | -18 | CR | -0.4 | HoldShort | | (7) | 6 | -47 | -3 | -17 | 0.6,82 | 64 | | | | |
| 41 | Mar/18 | 13 | 5.11 | 5.15 | 5.54(0.53) | 5.67(0.36) | 5.69(0.72) | 5.78 | 1.8 | | 3 | 44(-0.4) | 50 | [10] | [23] | [10] | 79 | 83 | UT | 0.5 | HoldLong | | (11) | 14 | 10 | 13 | 20 | 1.4,94 | 64 | | 42 | Mar/18 | 12 | 5.11 | 5.15 | 5.51(0.46) | 5.65(0.46) | 5.65(0.68) | 5.75 | 1.7 | | 3 | 45(-1.1) | 50 | [9] | [23] | [8] | 72 | 155 | UT | 0.6 | OpenLong | | (7) | 13 | 7 | 17 | 20 | 1.4,87 | 64 | | 43 | Mar/18 | 11 | 5.11 | 5.15 | 5.48(0.44) | 5.62(0.38) | 5.61(0.14) | 5.73 | 1.6 | | 3 | 46(-0.7) | 50 | [9] | [12] | [13] | 56 | 62 | UT | 0.7 | OpenLong | | (11) | 3 | 21 | 7 | 20 | 1.4,71 | 64 | | 44 | Mar/18 | 10 | 5.11 | 5.15 | 5.46(0.55) | 5.6(0.68) | 5.6(-0.41) | 5.67 | 1.5 | | 3 | 46(0.1) | 50 | [11] | [4] | [13] | 41 | -268 | UT | 0.4 | OpenLong | | (11) | -8 | 50 | -4 | -20 | 1.2,61 | 64 | | 45 | Mar/18 | 9 | 5.11 | 5.15 | 5.43(0.31) | 5.56(0.12) | 5.62(-0.5) | 5.53 | 1.1 | | 3 | 46(-1.3) | 10 | [6] | [-4] | [-14] | 20 | -248 | DR | -0.5 | OpenShort? | | (7) | -10 | -11 | -20 | -20 | 0.6,55 | 64 | | | | |
| 46 | Mar/17 | 15 | 5.11 | 5.04 | 5.41(0.29) | 5.55(0.38) | 5.65(-0.01) | 5.56 | 1.1 | | -2 | 48(-1.3) | 0 | [6] | [6] | [-8] | 34 | -11 | CR | -0.5 | HoldShort? | | (4) | -0 | 0 | -24 | -20 | 0.8,64 | 65 | | 47 | Mar/17 | 14 | 5.11 | 5.04 | 5.39(0.44) | 5.53(0.2) | 5.65(0.24) | 5.56 | 1.1 | | -2 | 49(-1.5) | 5 | [9] | [10] | [-15] | 53 | -58 | CR | -0.5 | HoldShort | | (7) | 5 | -41 | -17 | 17 | 0.9,80 | 65 | | 48 | Mar/17 | 13 | 5.11 | 5.04 | 5.37(0.65) | 5.52(0.6) | 5.64(0.8) | 5.68 | 1.4 | | -2 | 50(1.2) | 40 | [13] | [25] | [-2] | 81 | 136 | CR | 0.2 | OpenShort | | (15) | 16 | -34 | 27 | 20 | 1.5,93 | 65 | | 49 | Mar/17 | 12 | 5.11 | 5.04 | 5.34(0.76) | 5.49(0.9) | 5.6(1.79) | 5.78 | 1.7 | | -2 | 49(5.5) | 50 | [15] | [48] | [35] | 105 | 509 | UT | 0.9 | HoldLong | | (15) | 35 | 42 | 35 | 20 | 2.2,100 | 65 | | 50 | Mar/17 | 11 | 5.11 | 5.04 | 5.3(0.56) | 5.44(0.73) | 5.5(0.77) | 5.66 | 1.4 | | -2 | 44(4.1) | 50 | [11] | [25] | [22] | 103 | 318 | UT | 0.9 | HoldLong | | (11) | 15 | 32 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|