Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $115.5900      One month high (close): $129.2400

DGX Daily Change: 1.64%   Daily StdDev 1.64%   DGX EMA_5_Trend: 0.63%   10Minute StdDev: $1.0488

Latest Price :  $129.24(1.64%)

Tue. Mar 30, 2021($0.6)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($1.2)   Thu. Mar 25, 2021($0.8)   Wed. Mar 24, 2021($0.8)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($1)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(60%)   Avg negative next hour return: -0.24%(40%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2612   122.33  125.43  127.03(0.1)  127.1(0.22)  128(0.4) 128.921.7    1823(2.6)50[6][37][16]100150UT1HoldLong    (6)242816202.1,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 127.1(hourly_sma_10 -1.41%)   127.03(hourly_sma_20 -1.47%)   125.43(daily_ema_10 -2.71%)   122.33(daily_ema_20 -5.11%)   
Resistance Levels: 


 
2Mar/2611   122.33  125.43  126.91(0.08)  126.82(0.03)  127.49(0.29) 128.361.5    1821(1.6)50[5][24][18]89102UT1.1OpenLong    (5)182031201.8,9469
3Mar/2610   122.33  125.43  126.81(0.06)  126.78(-0.01)  127.12(0.25) 127.951.4    1819(0.9)50[4][20][10]6692UT1.1OpenLong    (4)15030201.5,7869
4Mar/269   122.33  125.43  126.73(0.07)  126.8(0.07)  126.81(0.32) 127.951.4    1818(1.3)50[4][27][27]51110UT1.6OpenLong?    (4)205524201.7,5869
5Mar/2515   121.64  124.68  126.64(0.01)  126.72(-0.06)  126.41(0.16) 126.831.3    1717(-0.8)50[1][11][11]-450UT0.6OpenLong?    (2)102410160.3,3972
 


6Mar/2514   121.64  124.68  126.62(0.02)  126.79(-0.08)  126.21(0.05) 126.351.2    1718(-0.6)50[1][4][-2]-24-28CR0.2HoldShort    (-1)3-98-4-0.4,3672
7Mar/2513   121.64  124.68  126.6(0.03)  126.9(-0.02)  126.14(-0.23) 126.541.3    1718(-2)50[2][-11][2]-22-85RG0.6Wait    (2)-1481-16-0.1,3172
8Mar/2512   121.64  124.68  126.56(0.06)  126.93(-0.01)  126.44(-0.28) 126.381.2    1720(-1.1)50[4][-13][2]-33-138RG-0.1Wait    (1)-1721-15-20-0.2,2272
9Mar/2511   121.64  124.68  126.49(0.03)  126.94(0.04)  126.79(-0.18) 125.961.1    1722(-1.3)40[2][-6][-10]-48-114DR-1OpenShort    (3)-117-43-20-0.6,1772
10Mar/2510   121.64  124.68  126.45(0.03)  126.89(-0.05)  127.02(-0.28) 125.821.1    1723(-1.2)25[2][-15][-14]-26-148DR-1.4OpenShort    (1)-17-11-41-20-0.7,4272
 


11Mar/259   121.64  124.68  126.41(0.04)  126.96(-0.03)  127.37(-0.22) 126.031.1    1724(-1.7)10[2][-11][-39]11-123DR-1.4OpenShort?    (3)-13-96-22-20-0.4,7172
12Mar/2415   121.01  124.14  126.36(0.13)  127(0.13)  127.65(0.18) 127.991.9    1826(1.4)50[8][22][-1]8247CR0.3OpenShort?    (8)11-8-6201.6,9273
13Mar/2414   121.01  124.14  126.19(0.09)  126.84(0.14)  127.42(0.26) 128.151.9    1824(2.9)50[5][26][20]97136UT0.8OpenLong    (9)1650-2202.1,9473
14Mar/2413   121.01  124.14  126.07(0.05)  126.66(0.08)  127.09(0.26) 127.131.6    1821(0.9)50[3][23][-6]7694CR0OpenShort    (4)16-21181.3,9373
15Mar/2412   121.01  124.14  126(0.07)  126.56(0.08)  126.77(0.18) 127.571.7    1821(1.8)50[4][19][8]10096UT1HoldLong    (5)11812202,10073
 


16Mar/2411   121.01  124.14  125.91(0.09)  126.45(0.12)  126.54(0.15) 127.41.7    1819(1.8)50[5][19][15]10369UT1.2HoldLong    (4)92726202.1,10073
17Mar/2410   121.01  124.14  125.79(0.07)  126.3(0.09)  126.34(0.07) 126.861.6    1817(0.3)50[4][13][6]7439UT0.8OpenLong    (4)416-1131.7,8173
18Mar/249   121.01  124.14  125.71(0.08)  126.19(0.12)  126.26(0.02) 126.531.5    1817(0.7)50[5][11][16]64-2UT0.4OpenLong?    (4)153-5-91.3,8173
19Mar/2315   120.45  123.18  125.71(0)  126.03(0.02)  126.23(-0.11) 125.481.4    1416(-3)10[0][-3][-21]25-37DR-1.3OpenShort?    (2)-7-47-16-20-0.2,8072
20Mar/2314   120.45  123.18  125.6(0.08)  126.01(0.11)  126.36(-0.01) 126.431.7    1419(-2.2)50[5][7][0]78-10UT0.1HoldLong    (3)-10021.2,9872
 


21Mar/2313   120.45  123.18  125.49(0.11)  125.87(0.12)  126.37(0.09) 126.431.7    1421(-2.1)50[7][13][1]80-15UT0.1HoldLong    (6)61231.3,9772
22Mar/2312   120.45  123.18  125.36(0.12)  125.72(0.14)  126.26(0.11) 126.421.7    1423(-0.7)50[7][15][0]74-10UT0.2OpenLong    (7)71-591.3,9172
23Mar/2311   120.45  123.18  125.21(0.11)  125.54(0.05)  126.13(0.23) 126.41.7    1424(-1.4)50[7][20][8]7749UT0.3HoldLong    (8)14133201.4,9272
24Mar/2310   120.45  123.18  125.07(0.12)  125.48(0.03)  125.84(0.15) 126.131.6    1425(-2.2)50[7][14][-3]740CR0.3HoldShort    (6)9-175201.2,9472
25Mar/239   120.45  123.18  124.92(0.15)  125.44(0.06)  125.66(0.24) 126.471.7    1428(-0.7)50[9][21][16]8932UT0.8HoldLong?    (9)152919201.6,9972
 


26Mar/2215   120.05  122.65  124.73(0.12)  125.36(0.06)  125.36(0.15) 125.891.7    1528(-0.5)50[7][16][5]6710UT0.5OpenLong?    (9)987191.2,8767
27Mar/2214   120.05  122.65  124.58(0.09)  125.29(0.06)  125.17(0.17) 125.741.7    1529(1.1)50[6][16][15]5944UT0.6OpenLong    (8)10398101.2,7967
28Mar/2213   120.05  122.65  124.46(0.03)  125.22(0.02)  124.96(-0.14) 124.951.4    1528(0.2)45[2][-5][-6]32-22DR-0OpenShort    (4)-9-14-3-150.5,6967
29Mar/2212   120.05  122.65  124.43(0.03)  125.19(-0.01)  125.13(-0.08) 125.231.5    1527(0.2)50[2][-2][4]4512RG0.1Wait    (3)-511-030.9,7267
30Mar/2211   120.05  122.65  124.43(-0)  125.2(0.06)  125.23(-0.1) 1251.4    1527(0.1)30[-0][-1][-4]3526DR-0.2OpenShort    (1)-64-18-200.7,6767
 


31Mar/2210   120.05  122.65  124.43(-0)  125.12(0.1)  125.35(-0.04) 124.921.4    1527(0.2)50[-0][3][-1]4230CR-0.5HoldShort    (0)-211-15-200.6,7767
32Mar/229   120.05  122.65  124.39(0.01)  125(0.1)  125.4(-0.06) 124.71.4    1527(-0.9)20[1][2][-23]46-4CR-0.8HoldShort?    (-1)-4-54-13-200.3,8867
33Mar/1915   119.54  122.14  124.38(0.1)  124.87(0.17)  125.48(0.18) 125.82    1428(-3)50[6][21][4]8856UT0.3HoldLong?    (4)1146171.5,10070
34Mar/1914   119.54  122.14  124.25(0.13)  124.66(0.21)  125.26(0.07) 125.732    1431(0.6)50[8][16][4]8610UT0.5HoldLong    (6)454171.5,9870
35Mar/1913   119.54  122.14  124.09(0.12)  124.4(0.23)  125.17(0.23) 125.631.9    1430(1.2)50[7][26][11]8658UT0.5OpenLong    (8)14249181.6,9670
 


36Mar/1912   119.54  122.14  123.95(0.1)  124.11(0.19)  124.89(0.24) 125.161.8    1429(0.3)50[6][25][3]7162UT0.3OpenLong    (6)1541151.3,8870
37Mar/1911   119.54  122.14  123.83(0.1)  123.87(0.13)  124.59(0.27) 125.081.8    1429(0.8)50[6][25][13]7468UT0.5OpenLong    (6)171917201.4,8970
38Mar/1910   119.54  122.14  123.71(0.08)  123.71(0.04)  124.26(0.17) 124.691.6    1428(0.2)50[5][16][-3]5943CR0.5HoldShort    (6)10-3119201.1,8170
39Mar/199   119.54  122.14  123.61(0.11)  123.66(0.06)  124.05(0.34) 125.31.8    1428(2.9)50[7][28][29]69116UT1.4OpenLong?    (7)215528201.9,7170
40Mar/1815   119.21  121.41  123.48(0.04)  123.58(-0.06)  123.62(0.23) 124.211.7    1025(-1.6)50[3][16][15]2276UT0.8OpenLong?    (4)142812200.9,4970
 


41Mar/1814   119.21  121.41  123.43(0.03)  123.66(-0.1)  123.33(0.15) 123.671.5    1026(-0.1)50[2][9][8]128UT0.4OpenLong    (1)91314200.3,4370
42Mar/1813   119.21  121.41  123.39(0.02)  123.79(-0.08)  123.33(-0) 123.421.5    1027(-1.1)50[1][1][-2]-14-19CR0.4HoldShort    (1)-0-1211-40,3670
43Mar/1812   119.21  121.41  123.37(0.05)  123.89(0.04)  123.16(-0.08) 123.661.5    1028(-0.9)50[3][-0][8]-14-47UT0.6OpenLong    (2)-5264-190.4,2670
44Mar/1811   119.21  121.41  123.3(0.03)  123.85(0.05)  123.26(-0.23) 123.161.4    1029(-1.1)50[2][-9][-0]-41-95RG-0.1Wait    (2)-1421-21-20-0.2,1470
45Mar/1810   119.21  121.41  123.26(0.03)  123.79(0.01)  123.54(-0.36) 122.751.2    1030(0.2)35[2][-18][-11]-47-157DR-0.9OpenShort    (1)-220-36-20-0.6,1870
 


46Mar/189   119.21  121.41  123.23(-0.01)  123.78(-0.01)  123.99(-0.35) 122.751.2    1029(0.1)10[-1][-19][-23]-27-115RG-1.5SmallLong?    (2)-21-36-37-20-0.6,3870
47Mar/1715   119.04  120.72  123.24(0.02)  123.79(0.07)  124.43(-0.15) 123.471.6    829(-3.8)10[1][-4][-20]21-36DR-1.1OpenShort?    (1)-9-37-28-200.3,6370
48Mar/1714   119.04  120.72  123.22(0.1)  123.7(0.11)  124.62(0.15) 124.21.9    833(-0.8)50[6][16][-2]6219CR-0.5HoldShort    (3)9-172121.1,8470
49Mar/1713   119.04  120.72  123.1(0.12)  123.56(0.15)  124.43(0.32) 124.542    834(0.2)50[7][28][-1]8482CR0.1OpenShort    (8)20-2228201.6,9470
50Mar/1712   119.04  120.72  122.95(0.14)  123.37(0.14)  124.03(0.36) 124.982.2    834(2.9)50[9][31][11]105122UT1HoldLong    (9)22135202.2,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA