|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $63.0400 One month high (close): $79.2100
DAR Daily Change: 4.32% Daily StdDev 3.34% DAR EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $73.94(4.32%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 72.8 | 72.9 | 70.46(0.16) | 70.36(0.19) | 70.99(0.62) | 72.54 | -0.1 | | 3 | 19(2.8) | 50 | [5] | [22] | [36] | 98 | 293 | UT | 1.7 | OpenLong | | (6) | 19 | 46 | 38 | 20 | 2.3,90 | 49 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 72.8(daily_ema_20 0.36%)
Down Forces:
Support Levels: 70.46(weak_hourly_sma_20 -2.87%) 70.36(weak_hourly_sma_10 -3.01%)
Resistance Levels: 72.9(weak_daily_ema_10 0.5%)
|
| | | 2 | Mar/26 | 9 | 72.8 | 72.9 | 70.35(0.1) | 70.23(0.06) | 70.56(0.6) | 71.49 | -0.3 | | 3 | 16(0.8) | 50 | [3] | [19] | [23] | 58 | 208 | UT | 1.2 | OpenLong? | | (3) | 18 | 29 | 24 | 20 | 1.5,70 | 49 | | 3 | Mar/25 | 15 | 72.3 | 73.32 | 70.28(0.01) | 70.19(-0.1) | 70.14(0.47) | 70.84 | -0.3 | | 4 | 15(1) | 50 | [0] | [11] | [23] | 23 | 182 | UT | 1 | OpenLong? | | (1) | 14 | 43 | 14 | 20 | 0.8,53 | 47 | | 4 | Mar/25 | 14 | 72.3 | 73.32 | 70.27(-0.1) | 70.26(-0.18) | 69.81(0.21) | 69.89 | -0.5 | | 4 | 14(-0.2) | 5 | [-3] | [1] | [-1] | -15 | 97 | RG | 0.1 | Wait | | (-2) | 6 | -14 | 18 | 6 | -0.5,48 | 47 | | 5 | Mar/25 | 13 | 72.3 | 73.32 | 70.34(-0.06) | 70.38(-0.12) | 69.66(-0.1) | 70.21 | -0.4 | | 4 | 15(0) | 5 | [-2] | [-7] | [1] | -13 | 15 | RG | 0.7 | Wait | | (-3) | -3 | -6 | 17 | 4 | -0.2,42 | 47 | | | | |
| 6 | Mar/25 | 12 | 72.3 | 73.32 | 70.38(-0.02) | 70.46(0.1) | 69.73(-0.24) | 70.35 | -0.4 | | 4 | 15(-0.1) | 30 | [-1] | [-7] | [13] | -20 | -38 | RG | 0.8 | SmallShort | | (-1) | -7 | 43 | 9 | -20 | -0,30 | 47 | | 7 | Mar/25 | 11 | 72.3 | 73.32 | 70.39(-0.05) | 70.39(0.08) | 69.9(-0.48) | 69.4 | -0.6 | | 4 | 15(0.6) | -5 | [-2] | [-15] | [-11] | -68 | -207 | RG | -0.7 | Wait | | (-3) | -14 | 9 | -32 | -20 | -1.3,15 | 47 | | 8 | Mar/25 | 10 | 72.3 | 73.32 | 70.43(-0.08) | 70.33(-0.18) | 70.24(-0.66) | 69.19 | -0.6 | | 4 | 14(1) | -25 | [-2] | [-25] | [-13] | -64 | -263 | DT | -1.5 | OpenShort | | (-2) | -20 | 1 | -42 | -20 | -1.7,29 | 47 | | 9 | Mar/25 | 9 | 72.3 | 73.32 | 70.48(-0.12) | 70.46(-0.19) | 70.71(-0.55) | 69.16 | -0.6 | | 4 | 13(1.3) | -35 | [-4] | [-22] | [-33] | -46 | -206 | DT | -2.3 | OpenShort? | | (-3) | -17 | -61 | -34 | -20 | -2,54 | 47 | | 10 | Mar/24 | 15 | 71.93 | 74.03 | 70.56(-0.04) | 70.6(0.05) | 71.1(-0.13) | 70.53 | -0.3 | | 5 | 12(-1.8) | -10 | [-1] | [-5] | [-14] | 27 | 6 | DT | -0.9 | OpenShort? | | (-0) | -4 | -30 | -14 | -20 | -0,77 | 57 | | | | |
| 11 | Mar/24 | 14 | 71.93 | 74.03 | 70.59(-0.08) | 70.57(0.15) | 71.2(0.46) | 71.21 | -0.1 | | 5 | 14(-1.1) | 35 | [-2] | [14] | [6] | 63 | 275 | UR | 0 | SmallShort | | (0) | 14 | 6 | 11 | 20 | 0.9,90 | 57 | | 12 | Mar/24 | 13 | 71.93 | 74.03 | 70.64(-0.08) | 70.46(0.13) | 70.87(0.63) | 71.08 | -0.2 | | 5 | 15(-1.4) | 30 | [-2] | [19] | [-0] | 57 | 286 | RG | 0.3 | Wait | | (-3) | 19 | -21 | 21 | 20 | 0.6,92 | 57 | | 13 | Mar/24 | 12 | 71.93 | 74.03 | 70.7(-0.05) | 70.37(0.12) | 70.43(0.32) | 71.55 | -0.1 | | 5 | 16(-0.9) | 50 | [-2] | [10] | [20] | 69 | 244 | UR | 1.3 | SmallShort | | (-1) | 10 | 18 | 45 | 20 | 1,94 | 57 | | 14 | Mar/24 | 11 | 71.93 | 74.03 | 70.74(-0.08) | 70.29(-0.02) | 70.2(0.15) | 71.14 | -0.2 | | 5 | 17(-1.3) | 45 | [-2] | [2] | [17] | 31 | 172 | UR | 1 | SmallShort | | (-3) | 5 | 7 | 41 | 20 | 0.4,71 | 57 | | 15 | Mar/24 | 10 | 71.93 | 74.03 | 70.8(-0.1) | 70.3(-0.01) | 70.09(0.21) | 70.99 | -0.2 | | 5 | 18(-0.5) | 50 | [-3] | [4] | [29] | -5 | 177 | UR | 0.9 | SmallShort | | (-3) | 6 | 62 | 16 | 20 | 0.2,40 | 57 | | | | |
| 16 | Mar/24 | 9 | 71.93 | 74.03 | 70.87(-0.16) | 70.3(-0.14) | 69.94(-0.16) | 69.61 | -0.4 | | 5 | 19(0.4) | 20 | [-5] | [-10] | [8] | -67 | -65 | RG | -0.3 | Wait? | | (-7) | -5 | 34 | -4 | -20 | -1.3,16 | 57 | | 17 | Mar/23 | 15 | 71.82 | 74.59 | 70.99(-0.22) | 70.4(-0.17) | 70.05(-0.37) | 68.85 | -0.6 | | 6 | 18(0.3) | -40 | [-7] | [-18] | [-34] | -92 | -175 | DT | -1.2 | HoldShort? | | (-7) | -11 | -70 | -8 | -20 | -2.2,13 | 60 | | 18 | Mar/23 | 14 | 71.82 | 74.59 | 71.15(-0.21) | 70.52(0.01) | 70.31(-0.08) | 70.43 | -0.3 | | 6 | 18(-4.4) | -15 | [-6] | [-7] | [-3] | -53 | 82 | DT | 0.1 | OpenShort | | (-3) | -2 | -7 | 3 | -14 | -0.7,15 | 60 | | 19 | Mar/23 | 13 | 71.82 | 74.59 | 71.3(-0.29) | 70.51(-0.03) | 70.37(-0.2) | 70.58 | -0.2 | | 6 | 23(-5) | -15 | [-9] | [-11] | [6] | -54 | 130 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | -0 | 14 | -0.6,11 | 60 | | 20 | Mar/23 | 12 | 71.82 | 74.59 | 71.51(-0.37) | 70.53(-0.11) | 70.51(-0.22) | 70.24 | -0.3 | | 6 | 28(-4.7) | -25 | [-11] | [-14] | [-1] | -68 | 120 | DT | -0.2 | OpenShort | | (-10) | -7 | 3 | -8 | -4 | -0.9,5 | 60 | | | | |
| 21 | Mar/23 | 11 | 71.82 | 74.59 | 71.78(-0.42) | 70.61(-0.3) | 70.67(-0.11) | 70.16 | -0.3 | | 6 | 32(-3.2) | -20 | [-13] | [-14] | [1] | -62 | 143 | DP | -0.3 | OpenShort | | (-13) | -3 | 1 | -7 | 16 | -0.9,11 | 60 | | 22 | Mar/23 | 10 | 71.82 | 74.59 | 72.08(-0.42) | 70.83(-0.28) | 70.75(0.02) | 70.13 | -0.3 | | 6 | 35(0) | -35 | [-13] | [-10] | [-9] | -53 | 135 | DT | -0.3 | OpenShort | | (-14) | 1 | -27 | 2 | -4 | -1,22 | 60 | | 23 | Mar/23 | 9 | 71.82 | 74.59 | 72.39(-0.26) | 71.03(-0.22) | 70.74(0.12) | 70.73 | -0.2 | | 6 | 35(-0.1) | -10 | [-8] | [-4] | [-5] | -45 | 48 | DT | -0 | OpenShort? | | (-13) | 4 | -25 | 10 | 16 | -0.9,28 | 60 | | 24 | Mar/22 | 15 | 71.72 | 75.58 | 72.58(-0.23) | 71.19(-0.14) | 70.65(0.15) | 71.29 | -0.1 | | 11 | 36(-1) | 45 | [-7] | [-0] | [10] | -41 | 75 | UR | 0.3 | SmallShort? | | (-8) | 5 | 12 | 16 | 20 | -0.7,27 | 60 | | 25 | Mar/22 | 14 | 71.72 | 75.58 | 72.75(-0.31) | 71.29(-0.21) | 70.55(0.01) | 71.03 | -0.1 | | 11 | 37(-0.3) | 25 | [-9] | [-6] | [10] | -60 | 60 | RG | 0.2 | Wait | | (-8) | 0 | 20 | 11 | 19 | -0.9,13 | 60 | | | | |
| 26 | Mar/22 | 13 | 71.72 | 75.58 | 72.98(-0.31) | 71.44(-0.19) | 70.54(-0.51) | 70.58 | -0.2 | | 11 | 37(1.4) | 0 | [-9] | [-22] | [4] | -76 | -154 | RG | 0 | Wait | | (-11) | -15 | 23 | 5 | -20 | -1.2,4 | 60 | | 27 | Mar/22 | 12 | 71.72 | 75.58 | 73.21(-0.26) | 71.57(-0.28) | 70.9(-0.58) | 70.06 | -0.3 | | 11 | 35(2.4) | -5 | [-8] | [-25] | [-11] | -90 | -322 | RG | -0.4 | Wait | | (-12) | -18 | -11 | 0 | -20 | -1.6,0 | 60 | | 28 | Mar/22 | 11 | 71.72 | 75.58 | 73.4(-0.27) | 71.77(-0.44) | 71.31(-0.58) | 70.31 | -0.3 | | 11 | 33(2.4) | -10 | [-8] | [-27] | [-12] | -93 | -302 | DT | -0.6 | OpenShort | | (-8) | -18 | -20 | -8 | -20 | -1.7,0 | 60 | | 29 | Mar/22 | 10 | 71.72 | 75.58 | 73.6(-0.25) | 72.08(-0.56) | 71.73(-0.43) | 70.76 | -0.2 | | 11 | 31(2.3) | -5 | [-8] | [-24] | [-5] | -90 | -253 | RG | -0.6 | Wait | | (-8) | -13 | -11 | -5 | -11 | -1.7,3 | 60 | | 30 | Mar/22 | 9 | 71.72 | 75.58 | 73.78(-0.25) | 72.49(-0.62) | 72.04(-0.41) | 71.01 | -0.1 | | 11 | 28(1.6) | -25 | [-8] | [-25] | [-22] | -90 | -240 | DT | -0.7 | OpenShort? | | (-8) | -12 | -59 | -7 | -10 | -1.8,5 | 60 | | | | |
| 31 | Mar/19 | 15 | 71.55 | 76.04 | 73.96(-0.23) | 72.95(-0.53) | 72.34(0.13) | 72.36 | 0.1 | | 13 | 27(-1.3) | 35 | [-7] | [-6] | [9] | -70 | 32 | RG | 0 | Wait? | | (-5) | 4 | 9 | 2 | 20 | -1.1,8 | 66 | | 32 | Mar/19 | 14 | 71.55 | 76.04 | 74.13(-0.33) | 73.34(-0.55) | 72.25(0.04) | 72.14 | 0.1 | | 13 | 28(-1.8) | -10 | [-10] | [-10] | [-3] | -75 | 59 | DT | -0.1 | HoldShort | | (-8) | 1 | -9 | 1 | -3 | -1.3,8 | 66 | | 33 | Mar/19 | 13 | 71.55 | 76.04 | 74.38(-0.37) | 73.75(-0.3) | 72.22(-0.31) | 72.36 | 0.1 | | 13 | 30(-2.7) | -15 | [-11] | [-17] | [-3] | -69 | 14 | DT | 0.1 | OpenShort | | (-11) | -9 | 2 | 9 | -20 | -1.2,11 | 66 | | 34 | Mar/19 | 12 | 71.55 | 76.04 | 74.65(-0.43) | 73.97(-0.32) | 72.44(-0.68) | 72.31 | 0.1 | | 13 | 33(-1.3) | -35 | [-13] | [-29] | [-9] | -76 | -58 | DT | -0.1 | HoldShort | | (-13) | -21 | -8 | 6 | -20 | -1.3,7 | 66 | | 35 | Mar/19 | 11 | 71.55 | 76.04 | 74.97(-0.41) | 74.21(-0.41) | 72.94(-0.84) | 72.5 | 0.2 | | 13 | 34(-0.1) | -20 | [-12] | [-35] | [2] | -79 | -138 | DP | -0.2 | OpenShort | | (-14) | -26 | 25 | -3 | -20 | -1.3,4 | 66 | | | | |
| 36 | Mar/19 | 10 | 71.55 | 76.04 | 75.28(-0.4) | 74.51(-0.45) | 73.56(-1.16) | 71.92 | 0.1 | | 13 | 34(1.9) | -25 | [-12] | [-45] | [-18] | -95 | -345 | DT | -0.9 | OpenShort | | (-14) | -35 | -4 | -21 | -20 | -1.8,0 | 66 | | 37 | Mar/19 | 9 | 71.55 | 76.04 | 75.59(-0.38) | 74.85(-0.25) | 74.42(-1.13) | 72.02 | 0.1 | | 13 | 32(2) | -25 | [-12] | [-41] | [-41] | -93 | -374 | DT | -1.4 | OpenShort? | | (-13) | -34 | -61 | -26 | -20 | -2,7 | 66 | | 38 | Mar/18 | 15 | 71.32 | 76.28 | 75.88(-0.32) | 75.04(-0.11) | 75.27(-0.31) | 73.46 | 0.4 | | 16 | 30(0.2) | -35 | [-10] | [-12] | [-31] | -69 | -84 | DT | -1.1 | OpenShort? | | (-9) | -9 | -55 | -18 | -20 | -1.5,19 | 69 | | 39 | Mar/18 | 14 | 71.32 | 76.28 | 76.12(-0.28) | 75.12(0.05) | 75.5(0.03) | 74.78 | 0.6 | | 16 | 30(-1.3) | -10 | [-8] | [1] | [-15] | -33 | 94 | RG | -0.4 | Wait | | (-8) | 1 | -34 | -1 | -20 | -0.8,37 | 69 | | 40 | Mar/18 | 13 | 71.32 | 76.28 | 76.34(-0.22) | 75.08(0.14) | 75.48(0.01) | 75.6 | 0.8 | | 16 | 31(-0.9) | 5 | [-7] | [2] | [-6] | -14 | 114 | RG | 0.1 | Wait | | (-8) | 0 | -27 | 15 | 13 | -0.4,46 | 69 | | | | |
| 41 | Mar/18 | 12 | 71.32 | 76.28 | 76.51(-0.16) | 74.98(0.08) | 75.47(0.27) | 76.26 | 0.9 | | 16 | 32(-1.2) | 50 | [-5] | [10] | [11] | -16 | 187 | UR | 0.4 | SmallShort | | (-6) | 8 | 1 | 14 | 20 | -0.1,37 | 69 | | 42 | Mar/18 | 11 | 71.32 | 76.28 | 76.64(-0.17) | 74.92(-0.12) | 75.27(0.61) | 76.24 | 0.9 | | 16 | 33(-1) | 50 | [-5] | [17] | [36] | -29 | 259 | UR | 0.5 | SmallShort | | (-5) | 18 | 67 | 8 | 20 | -0.2,26 | 69 | | 43 | Mar/18 | 10 | 71.32 | 76.28 | 76.77(-0.28) | 75.01(-0.43) | 74.81(0.1) | 74.64 | 0.6 | | 16 | 34(0.5) | 20 | [-8] | [-4] | [5] | -58 | 13 | RG | -0.1 | Wait | | (-9) | 3 | 0 | 4 | 20 | -1.1,20 | 69 | | 44 | Mar/18 | 9 | 71.32 | 76.28 | 76.99(-0.27) | 75.33(-0.54) | 74.73(0.06) | 74.63 | 0.6 | | 16 | 34(0.9) | 0 | [-8] | [-7] | [-7] | -59 | -36 | RG | -0.1 | Wait? | | (-9) | 2 | -40 | 14 | 20 | -1.3,24 | 69 | | 45 | Mar/17 | 15 | 71.03 | 75.93 | 77.2(-0.2) | 75.74(-0.39) | 74.69(0.28) | 75.59 | 0.8 | | 17 | 33(0.5) | 50 | [-6] | [4] | [13] | -53 | 48 | UR | 0.5 | SmallShort? | | (-7) | 8 | 14 | 17 | 20 | -0.9,20 | 76 | | | | |
| 46 | Mar/17 | 14 | 71.03 | 75.93 | 77.35(-0.2) | 76.04(-0.37) | 74.48(-0.12) | 75.25 | 0.8 | | 17 | 32(1) | 50 | [-6] | [-8] | [21] | -71 | -104 | RG | 0.4 | Wait | | (-7) | -4 | 55 | 15 | 7 | -1.2,9 | 76 | | 47 | Mar/17 | 13 | 71.03 | 75.93 | 77.5(-0.28) | 76.32(-0.51) | 74.57(-0.85) | 73.95 | 0.5 | | 17 | 31(3.4) | -20 | [-9] | [-33] | [-12] | -100 | -393 | DT | -0.4 | HoldShort | | (-9) | -26 | -13 | 10 | -20 | -2,0 | 76 | | 48 | Mar/17 | 12 | 71.03 | 75.93 | 77.72(-0.27) | 76.71(-0.54) | 75.21(-0.95) | 74.27 | 0.6 | | 17 | 28(3.6) | -15 | [-8] | [-36] | [-16] | -105 | -408 | DT | -0.6 | HoldShort | | (-9) | -29 | -5 | -35 | -20 | -2.2,0 | 76 | | 49 | Mar/17 | 11 | 71.03 | 75.93 | 77.93(-0.28) | 77.13(-0.6) | 75.93(-1.12) | 74.39 | 0.6 | | 17 | 24(4.5) | -20 | [-9] | [-42] | [-19] | -115 | -450 | DT | -1.1 | HoldShort | | (-9) | -34 | -8 | -38 | -20 | -2.6,0 | 76 | | 50 | Mar/17 | 10 | 71.03 | 75.93 | 78.15(-0.27) | 77.59(-0.58) | 76.79(-1.04) | 74.57 | 0.6 | | 17 | 20(6.2) | -15 | [-8] | [-40] | [-35] | -130 | -447 | DT | -2 | HoldShort | | (-9) | -32 | -46 | -43 | -20 | -3.2,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|