|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $100.0000 One month high (close): $111.5600
CVX Daily Change: 2.29% Daily StdDev 1.79% CVX EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $107.48(2.29%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.3
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 106.49 | 105.44 | 104.66(0.18) | 105.05(0.33) | 106.08(0.31) | 106.39 | -0 | | -1 | 35(1.6) | 50 | [10] | [28] | [5] | 85 | 65 | UT | 0.2 | OpenLong | | (11) | 17 | 8 | 2 | 17 | 1.4,100 | 43 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: % Up Forces: 106.49(daily_ema_20 0.09%) Down Forces: 105.44(daily_ema_10 -0.89%) Support Levels: 105.05(weak_hourly_sma_10 -1.26%) 104.66(weak_hourly_sma_20 -1.63%) Resistance Levels:
|
| 2 | Mar/26 | 12 | 106.49 | 105.44 | 104.47(0.12) | 104.7(0.37) | 105.75(0.37) | 106.23 | -0.1 | | -1 | 34(1.8) | 50 | [7] | [32] | [8] | 88 | 143 | UT | 0.4 | OpenLong | | (10) | 21 | 15 | 5 | 20 | 1.5,100 | 43 | 3 | Mar/26 | 11 | 106.49 | 105.44 | 104.35(0.1) | 104.32(0.11) | 105.36(0.38) | 105.94 | -0.2 | | -1 | 32(0.9) | 50 | [6] | [25] | [10] | 85 | 145 | UT | 0.5 | HoldLong | | (7) | 21 | 2 | 18 | 20 | 1.4,100 | 43 | 4 | Mar/26 | 10 | 106.49 | 105.44 | 104.24(0.13) | 104.21(0.06) | 104.96(0.37) | 105.91 | -0.2 | | -1 | 31(0.9) | 50 | [7] | [24] | [11] | 80 | 122 | UT | 0.9 | HoldLong | | (6) | 21 | -2 | 20 | 20 | 1.5,92 | 43 | 5 | Mar/26 | 9 | 106.49 | 105.44 | 104.1(0.15) | 104.15(0.07) | 104.57(0.54) | 105.95 | -0.2 | | -1 | 30(-0.5) | 50 | [8] | [34] | [34] | 73 | 164 | UT | 1.3 | OpenLong? | | (8) | 30 | 65 | 25 | 20 | 1.7,80 | 43 | | | |
6 | Mar/25 | 15 | 106.14 | 105.77 | 103.94(0.14) | 104.08(-0.06) | 104.01(0.34) | 104.72 | -0.4 | | -2 | 31(0.9) | 50 | [8] | [17] | [15] | 32 | 24 | UT | 0.7 | OpenLong? | | (6) | 19 | 23 | 15 | 20 | 0.7,64 | 39 | 7 | Mar/25 | 14 | 106.14 | 105.77 | 103.79(0.05) | 104.15(-0.06) | 103.66(0.37) | 104.28 | -0.5 | | -2 | 30(0.2) | 40 | [3] | [18] | [11] | 19 | 93 | UT | 0.6 | OpenLong | | (7) | 21 | 18 | 20 | 20 | 0.5,56 | 39 | 8 | Mar/25 | 13 | 106.14 | 105.77 | 103.74(0.02) | 104.22(-0.11) | 103.28(-0.17) | 103.95 | -0.6 | | -2 | 30(0) | -15 | [1] | [-14] | [2] | -2 | -43 | RG | 0.6 | Wait | | (2) | -10 | 0 | 9 | 5 | 0.2,43 | 39 | 9 | Mar/25 | 12 | 106.14 | 105.77 | 103.74(-0) | 104.33(-0.02) | 103.46(-0.26) | 103.95 | -0.6 | | -2 | 30(0) | 0 | [-0] | [-17] | [13] | -13 | -45 | RG | 0.5 | Wait | | (1) | -15 | 44 | 4 | -20 | 0.2,32 | 39 | 10 | Mar/25 | 11 | 106.14 | 105.77 | 103.72(-0.04) | 104.35(0.08) | 103.73(-0.4) | 103.14 | -0.8 | | -2 | 30(0.1) | -50 | [-2] | [-23] | [-11] | -42 | -121 | DT | -0.6 | OpenShort | | (-2) | -22 | 9 | -36 | -20 | -0.5,21 | 39 | | | |
11 | Mar/25 | 10 | 106.14 | 105.77 | 103.77(-0.05) | 104.27(0.03) | 104.15(-0.46) | 102.96 | -0.9 | | -2 | 29(0.4) | -40 | [-3] | [-27] | [-3] | -29 | -145 | DT | -1.1 | OpenShort | | (-3) | -26 | 31 | -38 | -20 | -0.8,41 | 39 | 12 | Mar/25 | 9 | 106.14 | 105.77 | 103.83(-0.08) | 104.24(-0.13) | 104.64(-0.49) | 102.39 | -1 | | -2 | 29(1.2) | -50 | [-5] | [-34] | [-57] | -24 | -183 | DT | -2.2 | OpenShort? | | (-5) | -27 | -130 | -37 | -20 | -1.4,61 | 39 | 13 | Mar/24 | 15 | 106.03 | 106.34 | 103.91(0.07) | 104.38(0.1) | 105.16(-0.04) | 104.85 | -0.3 | | -0 | 28(1) | -10 | [4] | [-1] | [-9] | 66 | 9 | DR | -0.3 | OpenShort? | | (2) | -2 | -24 | -10 | 9 | 0.9,93 | 53 | 14 | Mar/24 | 14 | 106.03 | 106.34 | 103.83(0.07) | 104.28(0.22) | 105.21(0.24) | 105.31 | -0.2 | | -0 | 27(1.5) | 25 | [4] | [18] | [3] | 86 | 129 | UT | 0.1 | OpenLong | | (6) | 13 | 3 | -2 | 20 | 1.5,98 | 53 | 15 | Mar/24 | 13 | 106.03 | 106.34 | 103.75(0.06) | 104.06(0.24) | 104.96(0.55) | 105.25 | -0.2 | | -0 | 25(1.4) | 40 | [3] | [36] | [1] | 88 | 218 | UT | 0.3 | OpenLong | | (4) | 30 | -7 | 5 | 20 | 1.6,98 | 53 | | | |
16 | Mar/24 | 12 | 106.03 | 106.34 | 103.69(0.05) | 103.81(0.35) | 104.39(0.52) | 105.38 | -0.2 | | -0 | 24(1.6) | 50 | [3] | [37] | [14] | 97 | 240 | UT | 1.1 | OpenLong | | (4) | 29 | 20 | 25 | 20 | 1.9,99 | 53 | 17 | Mar/24 | 11 | 106.03 | 106.34 | 103.64(0.02) | 103.44(0.18) | 103.85(0.24) | 105 | -0.3 | | -0 | 22(1.1) | 25 | [1] | [16] | [11] | 91 | 170 | UT | 1.4 | OpenLong | | (2) | 13 | -6 | 46 | 20 | 1.7,98 | 53 | 18 | Mar/24 | 10 | 106.03 | 106.34 | 103.62(0.04) | 103.26(0.14) | 103.6(0.24) | 105.1 | -0.3 | | -0 | 21(1.8) | 50 | [2] | [15] | [31] | 72 | 160 | UT | 1.9 | OpenLong | | (2) | 13 | 54 | 31 | 20 | 1.9,74 | 53 | 19 | Mar/24 | 9 | 106.03 | 106.34 | 103.58(0.01) | 103.12(0.02) | 103.35(0.2) | 104.09 | -0.5 | | -0 | 19(0.3) | 50 | [1] | [9] | [36] | 22 | 90 | UT | 1 | OpenLong? | | (-1) | 11 | 92 | 1 | 20 | 0.7,54 | 53 | 20 | Mar/23 | 15 | 105.99 | 106.98 | 103.57(-0.06) | 103.09(-0.16) | 103.15(-0.07) | 102.39 | -0.9 | | 2 | 19(2) | -25 | [-3] | [-12] | [-10] | -46 | -68 | DT | -1.1 | OpenShort? | | (-4) | -4 | -15 | -18 | -17 | -1.7,47 | 50 | | | |
21 | Mar/23 | 14 | 105.99 | 106.98 | 103.63(-0.08) | 103.26(-0.14) | 103.22(0.18) | 102.68 | -0.9 | | 2 | 17(-1.5) | -30 | [-5] | [2] | [-18] | -21 | 37 | RG | -0.8 | SmallLong | | (-3) | 10 | -56 | 7 | -9 | -1.4,64 | 50 | 22 | Mar/23 | 13 | 105.99 | 106.98 | 103.72(-0.08) | 103.41(-0.03) | 103.04(0.12) | 103.73 | -0.6 | | 2 | 19(-3.8) | -0 | [-5] | [2] | [5] | 18 | 112 | UR | 1 | SmallShort | | (-2) | 7 | -7 | 29 | 20 | 0,68 | 50 | 23 | Mar/23 | 12 | 105.99 | 106.98 | 103.8(-0.11) | 103.45(0.06) | 102.92(0.04) | 103.87 | -0.5 | | 2 | 22(-3.4) | 15 | [-6] | [-0] | [22] | 8 | 133 | UR | 1.1 | SmallShort | | (-4) | 2 | 43 | 36 | 17 | 0.1,55 | 50 | 24 | Mar/23 | 11 | 105.99 | 106.98 | 103.91(-0.15) | 103.39(-0.06) | 102.88(-0.16) | 103.07 | -0.8 | | 2 | 26(-2.5) | -25 | [-8] | [-16] | [6] | -42 | 32 | DP | 0.2 | OpenShort | | (-8) | -9 | 16 | 8 | -6 | -0.8,28 | 50 | 25 | Mar/23 | 10 | 105.99 | 106.98 | 104.07(-0.17) | 103.45(-0.12) | 103.04(-0.25) | 102.77 | -0.8 | | 2 | 28(-1.6) | -25 | [-10] | [-23] | [15] | -68 | -10 | DP | -0.2 | OpenShort | | (-9) | -14 | 55 | -8 | -20 | -1.2,12 | 50 | | | |
26 | Mar/23 | 9 | 105.99 | 106.98 | 104.25(-0.23) | 103.58(-0.24) | 103.3(-0.46) | 101.75 | -1.1 | | 2 | 30(0.7) | -50 | [-13] | [-39] | [-33] | -99 | -122 | DT | -1.3 | HoldShort? | | (-13) | -26 | -73 | -19 | -20 | -2.2,6 | 50 | 27 | Mar/22 | 15 | 105.92 | 107.77 | 104.49(-0.19) | 103.83(-0.14) | 103.78(-0.19) | 103.12 | -0.7 | | 6 | 29(-1.6) | -50 | [-11] | [-20] | [-13] | -67 | 15 | DT | -0.6 | OpenShort? | | (-9) | -11 | -30 | -9 | -20 | -1.2,13 | 55 | 28 | Mar/22 | 14 | 105.92 | 107.77 | 104.68(-0.2) | 103.98(-0.06) | 103.98(0.08) | 103.69 | -0.5 | | 6 | 31(-3.8) | -20 | [-11] | [-3] | [-3] | -44 | 133 | DT | -0.2 | OpenShort | | (-9) | 5 | -10 | 2 | -6 | -0.8,26 | 55 | 29 | Mar/22 | 13 | 105.92 | 107.77 | 104.89(-0.2) | 103.98(-0) | 103.9(0.03) | 103.88 | -0.5 | | 6 | 35(-1.9) | -20 | [-11] | [-4] | [-2] | -41 | 110 | DT | -0 | OpenShort | | (-11) | 2 | -8 | 8 | -11 | -0.7,27 | 55 | 30 | Mar/22 | 12 | 105.92 | 107.77 | 105.1(-0.17) | 104.04(0.03) | 103.9(-0) | 104.04 | -0.5 | | 6 | 37(-0.8) | -10 | [-10] | [-4] | [-0] | -41 | 72 | DT | 0.1 | OpenShort | | (-12) | -0 | -7 | 15 | -7 | -0.7,27 | 55 | | | |
31 | Mar/22 | 11 | 105.92 | 107.77 | 105.28(-0.15) | 104.01(-0.01) | 103.86(-0.03) | 104.17 | -0.4 | | 6 | 37(-0.6) | -5 | [-8] | [-7] | [4] | -50 | 35 | RG | 0.2 | Wait | | (-9) | -2 | 4 | 8 | 14 | -0.7,18 | 55 | 32 | Mar/22 | 10 | 105.92 | 107.77 | 105.43(-0.15) | 104.02(-0.13) | 103.89(-0.09) | 104.1 | -0.4 | | 6 | 38(-0.2) | 15 | [-8] | [-13] | [17] | -64 | 0 | RG | 0.1 | Wait | | (-8) | -5 | 43 | 2 | 20 | -0.9,9 | 55 | 33 | Mar/22 | 9 | 105.92 | 107.77 | 105.59(-0.19) | 104.16(-0.26) | 103.98(-0.2) | 103.3 | -0.6 | | 6 | 38(0.6) | -35 | [-11] | [-24] | [-8] | -85 | -79 | DT | -0.4 | HoldShort? | | (-11) | -11 | -22 | -6 | 0 | -1.5,3 | 55 | 34 | Mar/19 | 15 | 105.78 | 108.54 | 105.79(-0.2) | 104.43(-0.24) | 104.19(-0.03) | 103.72 | -0.5 | | 11 | 38(4.2) | -15 | [-11] | [-13] | [-6] | -75 | -5 | DT | -0.3 | OpenShort? | | (-10) | -2 | -16 | -3 | 2 | -1.3,8 | 59 | 35 | Mar/19 | 14 | 105.78 | 108.54 | 106(-0.19) | 104.69(-0.22) | 104.22(0.07) | 104.02 | -0.4 | | 11 | 33(0.5) | -5 | [-11] | [-7] | [-4] | -69 | 20 | RG | -0.1 | Wait | | (-11) | 4 | -15 | 4 | 4 | -1.3,14 | 59 | | | |
36 | Mar/19 | 13 | 105.78 | 108.54 | 106.2(-0.17) | 104.92(-0.22) | 104.15(-0.01) | 104.3 | -0.3 | | 11 | 33(0.9) | -5 | [-9] | [-11] | [-3] | -67 | -12 | RG | 0.1 | Wait | | (-10) | -1 | -15 | 11 | 5 | -1.3,16 | 59 | 37 | Mar/19 | 12 | 105.78 | 108.54 | 106.38(-0.15) | 105.15(-0.23) | 104.16(-0.16) | 104.58 | -0.3 | | 11 | 32(0.7) | 15 | [-8] | [-19] | [8] | -67 | -60 | RG | 0.3 | Wait | | (-9) | -9 | 13 | 17 | 9 | -1.2,13 | 59 | 38 | Mar/19 | 11 | 105.78 | 108.54 | 106.54(-0.16) | 105.39(-0.32) | 104.33(-0.33) | 104.34 | -0.3 | | 11 | 31(1.9) | 10 | [-9] | [-31] | [11] | -81 | -132 | RG | 0 | Wait | | (-9) | -18 | 25 | 14 | -1 | -1.5,7 | 59 | 39 | Mar/19 | 10 | 105.78 | 108.54 | 106.71(-0.16) | 105.73(-0.41) | 104.67(-0.46) | 103.87 | -0.4 | | 11 | 29(3.4) | -5 | [-9] | [-41] | [1] | -101 | -225 | BT | -0.6 | OpenLong | | (-11) | -26 | 11 | -0 | -20 | -2.1,2 | 59 | 40 | Mar/19 | 9 | 105.78 | 108.54 | 106.88(-0.19) | 106.16(-0.37) | 105.15(-0.52) | 103.66 | -0.5 | | 11 | 26(5.1) | -25 | [-11] | [-44] | [-21] | -118 | -238 | DT | -1.3 | HoldShort? | | (-10) | -29 | -36 | -11 | -20 | -2.7,0 | 59 | | | |
41 | Mar/18 | 15 | 105.46 | 109.17 | 107.08(-0.17) | 106.56(-0.26) | 105.7(-0.41) | 104.35 | -0.2 | | 16 | 21(2.2) | -20 | [-9] | [-32] | [-28] | -123 | -183 | DT | -1.4 | HoldShort? | | (-9) | -23 | -56 | -13 | -20 | -2.9,0 | 66 | 42 | Mar/18 | 14 | 105.46 | 109.17 | 107.26(-0.22) | 106.84(-0.17) | 106.14(-0.29) | 105.41 | -0 | | 16 | 19(-1.3) | -40 | [-12] | [-24] | [-17] | -100 | -22 | DT | -0.8 | CloseShort | | (-7) | -16 | -35 | -5 | -20 | -2,0 | 66 | 43 | Mar/18 | 13 | 105.46 | 109.17 | 107.5(-0.19) | 107.03(-0.11) | 106.45(-0.32) | 106.08 | 0.1 | | 16 | 20(-0.7) | -25 | [-11] | [-23] | [-6] | -85 | -20 | DT | -0.4 | HoldShort | | (-11) | -18 | -8 | -2 | -20 | -1.4,0 | 66 | 44 | Mar/18 | 12 | 105.46 | 109.17 | 107.7(-0.16) | 107.15(-0.16) | 106.79(-0.36) | 106.24 | 0.2 | | 16 | 21(0.2) | -15 | [-9] | [-26] | [-6] | -85 | -71 | DT | -0.5 | HoldShort | | (-11) | -20 | -8 | -8 | -20 | -1.4,0 | 66 | 45 | Mar/18 | 11 | 105.46 | 109.17 | 107.88(-0.13) | 107.32(-0.14) | 107.17(-0.23) | 106.4 | 0.2 | | 16 | 20(0.2) | -5 | [-7] | [-18] | [-8] | -85 | -68 | RG | -0.7 | Wait | | (-9) | -13 | -8 | -19 | -20 | -1.4,0 | 66 | | | |
46 | Mar/18 | 10 | 105.46 | 109.17 | 108.02(-0.14) | 107.47(-0.13) | 107.42(-0.12) | 106.56 | 0.2 | | 16 | 20(-0.5) | -10 | [-8] | [-12] | [-12] | -79 | -30 | DT | -0.8 | HoldShort | | (-8) | -7 | -22 | -12 | -20 | -1.4,6 | 66 | 47 | Mar/18 | 9 | 105.46 | 109.17 | 108.17(-0.15) | 107.61(-0.07) | 107.55(-0.05) | 106.98 | 0.3 | | 16 | 21(-1.8) | -15 | [-8] | [-7] | [-16] | -61 | 28 | DT | -0.5 | OpenShort? | | (-7) | -3 | -40 | 1 | -20 | -1.1,17 | 66 | 48 | Mar/17 | 15 | 105.06 | 109.31 | 108.33(-0.14) | 107.68(-0.01) | 107.6(0.09) | 107.77 | 0.5 | | 21 | 23(-1) | 0 | [-8] | [5] | [-8] | -28 | 113 | RG | 0.1 | Wait? | | (-6) | 5 | -20 | -9 | 5 | -0.5,35 | 67 | 49 | Mar/17 | 14 | 105.06 | 109.31 | 108.48(-0.14) | 107.69(0.08) | 107.51(0.05) | 108.16 | 0.6 | | 21 | 24(-2) | 25 | [-8] | [6] | [8] | -42 | 127 | UR | 0.5 | SmallShort | | (-7) | 3 | 28 | -14 | 18 | -0.3,16 | 67 | 50 | Mar/17 | 13 | 105.06 | 109.31 | 108.63(-0.17) | 107.69(0) | 107.46(-0.06) | 107.62 | 0.5 | | 21 | 26(-1.6) | 15 | [-10] | [-3] | [3] | -63 | 71 | RG | 0.1 | Wait | | (-9) | -3 | 21 | -21 | 0 | -0.7,5 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|