Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $131.3500      One month high (close): $138.5200

CTXS Daily Change: 0.61%   Daily StdDev 2.09%   CTXS EMA_5_Trend: 0.32%   10Minute StdDev: $0.5868

Latest Price :  $136.02(0.61%)

Tue. Mar 30, 2021($1.1)   Mon. Mar 29, 2021($2)   Fri. Mar 26, 2021($0.5)   Thu. Mar 25, 2021($0.6)   Wed. Mar 24, 2021($1.6)   Tue. Mar 23, 2021($1.2)   Mon. Mar 22, 2021($1.7)   Fri. Mar 19, 2021($1.3)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 0.6

Sample size 19   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.26%(42%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   134.62  135.31  135.59(-0.05 135.22(-0.03 135.31(-0.04135.390.3    325(-10.8)5[-2][-2][1]-1530RG0.1Wait?    (-1)-2-4514-0.4,4560

Daily Trend: %
Up Forces:
Down Forces: 135.22(hourly_sma_10 -0.13%)  
Support Levels: 134.62(daily_ema_20 -0.57%)  
Resistance Levels: 135.59(weak_hourly_sma_20 0.15%)  
 
2Mar/2614   134.62  135.31  135.65(-0.11 135.26(-0.06 135.36(0.13135.510.4    336(-17.1)0[-5][4][5]-11134UR0.2SmallShort    (-2)611420-0.2,4460
3Mar/2613   134.62  135.31  135.79(-0.16 135.34(-0.05 135.19(0.05135.470.4    353(-10.7)-20[-8][0][4]-28153UR0.2SmallShort    (-5)25519-0.3,3060
4Mar/2612   134.62  135.31  136.01(-0.16 135.41(0.03 135.13(0.07135.340.3    363(-6.1)5[-8][3][8]-30127UR0.1SmallShort    (-9)31916-13-0.5,3360
5Mar/2611   134.62  135.31  136.23(-0.17 135.37(-0.09 135.04(-0.07134.820.1    369(-3.5)-25[-8][-7][-10]-5252DT-0.1OpenShort    (-9)-3-295-9-0.9,2160
 
6Mar/2610   134.62  135.31  136.46(-0.13 135.49(-0.06 135.14(-0.01135.650.5    373(-2.4)15[-6][-3][16]-4267RG0.3Wait    (-7)-1361120-0.5,2160
7Mar/269   134.62  135.31  136.64(-0.15 135.57(-0.12 135.16(-0.24134.660    375(1.8)-25[-7][-15][-9]-77-51DT-0.3OpenShort?    (-9)-12-18-5-20-1.2,360
8Mar/2515   134.49  135.07  136.85(-0.11 135.73(-0.06 135.48(-0.16135.160.3    174(6.6)-10[-5][-11][1]-67-49DP-0.2OpenShort?    (-7)-89-5-18-1,849
9Mar/2514   134.49  135.07  137(-0.1 135.8(-0.08 135.48(0) 134.910.2    167(2.9)-15[-5][-3][-8]-75-52DT-0.5OpenShort    (-6)0-14-8-20-1.3,849
10Mar/2513   134.49  135.07  137.14(-0.09 135.91(-0.04 135.7(-0.1135.30.3    164(2.3)-15[-4][-7][-7]-62-66DT-0.3OpenShort    (-4)-5-16-1-20-1.2,1849
 
11Mar/2512   134.49  135.07  137.26(-0.04 135.97(-0.06 135.84(-0.11135.750.5    162(1.6)5[-2][-7][-4]-51-98RG-0.1Wait    (-3)-5-19122-1,2449
12Mar/2511   134.49  135.07  137.31(-0.02 136.05(-0.15 135.99(0.01136.30.8    160(0.3)15[-1][-3][5]-50-49RG0.2Wait    (-1)12520-0.7,1849
13Mar/2510   134.49  135.07  137.34(-0.01 136.25(-0.26 135.97(0.04136.250.7    160(-0.6)45[-1][-5][20]-60-59RG0.2Wait    (-1)248-220-0.8,1049
14Mar/259   134.49  135.07  137.36(-0.04 136.61(-0.35 135.91(-0.16134.910.2    160(-0.6)-20[-2][-17][-15]-86-180DT-0.7HoldShort?    (-3)-8-39-9-11-1.7,749
15Mar/2415   134.65  135.07  137.41(0.05 137.09(-0.24 136.12(0.02136.010.6    161(-4.9)35[2][-3][-6]-65-146DR-0.1OpenShort?    (1)1-17-1-4-1,1057
 
16Mar/2414   134.65  135.07  137.34(0.09 137.42(-0.21 136.09(-0.01136.490.8    166(-5)45[4][-4][3]-54-149RG0.2Wait    (3)-110-1-4-0.5,957
17Mar/2413   134.65  135.07  137.22(0.08 137.7(-0.19 136.1(-0.31136.20.6    171(-6.1)25[4][-17][-2]-60-226DR0.1OpenShort    (4)-1510-11-20-0.6,557
18Mar/2412   134.65  135.07  137.11(0.08 137.97(-0.16 136.53(-0.57135.930.5    177(-5.7)0[4][-29][-10]-63-308DR-0.3OpenShort    (3)-27-2-25-20-0.6,257
19Mar/2411   134.65  135.07  136.99(0.09 138.19(-0.13 137.31(-0.54135.980.5    183(-5.3)0[4][-27][-11]-50-291DR-0.7OpenShort    (4)-265-36-20-0.5,1357
20Mar/2410   134.65  135.07  136.86(0.09 138.37(-0.13 138.06(-0.5135.850.5    188(-5.4)-10[4][-25][-23]-26-280DR-1OpenShort    (4)-24-25-37-20-0.5,3757
 
21Mar/249   134.65  135.07  136.74(0.13 138.55(-0.02 138.76(-0.39136.560.8    193(-5.8)-15[6][-16][-32]12-233DR-1OpenShort?    (6)-18-61-25-20-0.1,6457
22Mar/2315   134.7  134.71  136.56(0.2 138.58(0.1 139.3(-0.08138.321.5    299(-5.2)0[9][3][-22]58-86CR-0.4HoldShort?    (10)-4-52-10-200.7,9060
23Mar/2314   134.7  134.71  136.29(0.31 138.44(0.24 139.41(0.24139.852.1    2104(-2)50[15][22][3]8512UT0.2HoldLong    (13)114-2201.4,10060
24Mar/2313   134.7  134.71  135.88(0.32 138.11(0.28 139.08(0.28139.732    2106(-0.3)50[15][25][6]8832UT0.2HoldLong    (15)1314-2191.5,10060
25Mar/2312   134.7  134.71  135.45(0.3 137.72(0.33 138.69(0.25139.331.9    2107(0.7)50[14][25][1]8855UT0.2HoldLong    (15)121-1131.5,10060
 
26Mar/2311   134.7  134.71  135.04(0.31 137.27(0.4 138.35(0.36139.291.9    2106(2.9)50[15][32][7]9094UT0.4OpenLong    (15)17160191.6,10060
27Mar/2310   134.7  134.71  134.62(0.29 136.73(0.35 137.85(0.28138.831.7    2103(0.1)50[14][27][10]9394UT0.4HoldLong    (15)1321-0201.7,10060
28Mar/239   134.7  134.71  134.23(0.32 136.26(0.34 137.47(0.24138.221.4    2103(2)50[15][25][7]9042UT0.3OpenLong?    (14)1116-1201.6,10060
29Mar/2215   134.6  134.11  133.8(0.29 135.8(0.33 137.14(0.28137.771.3    1101(2.4)50[14][26][4]8984UT0.3OpenLong?    (15)135-3201.6,9950
30Mar/2214   134.6  134.11  133.41(0.12 135.36(0.32 136.76(0.42137.631.3    199(7.3)50[6][31][13]94305UT0.4OpenLong    (14)2029-1201.8,9950
 
31Mar/2213   134.6  134.11  133.25(0.07 134.92(0.28 136.18(0.42136.810.9    191(5.4)25[3][29][2]92305UT0.3OpenLong    (4)20-42201.7,9950
32Mar/2212   134.6  134.11  133.15(0.09 134.55(0.31 135.6(0.41136.921    186(5.2)45[4][30][10]98292UT0.7OpenLong    (4)191310201.9,10050
33Mar/2211   134.6  134.11  133.03(0.05 134.13(0.37 135.05(0.44136.560.8    181(3.8)40[2][32][14]98328UT0.8OpenLong    (4)212416201.9,10050
34Mar/2210   134.6  134.11  132.96(0.02 133.64(0.35 134.45(0.38135.90.6    177(0.8)35[1][28][20]86295UT0.8HoldLong    (1)184114201.6,9650
35Mar/229   134.6  134.11  132.93(-0.04 133.18(0.28 133.95(0.21134.740.1    176(0.1)10[-2][18][14]67232UR0.4SmallShort?    (-1)103013201,9250
 
36Mar/1915   134.45  133.46  132.98(-0.03 132.81(0.22 133.66(0.12133.91-0.2    -276(-6.7)-20[-1][10][0]50128RG0.1Wait?    (-3)6-811140.5,8742
37Mar/1914   134.45  133.46  133.02(-0.06 132.52(0.24 133.49(0.2134.13-0.1    -283(-1.3)-10[-3][14][11]44190UR0.3SmallShort    (-1)101912200.6,7942
38Mar/1913   134.45  133.46  133.1(-0.05 132.2(0.3 133.22(0.29133.59-0.4    -284(-1.9)-10[-2][20][5]28163UR0.2SmallShort    (-4)14811130.3,7042
39Mar/1912   134.45  133.46  133.17(-0.07 131.8(0.25 132.83(0.32133.37-0.5    -286(-0.9)-5[-3][20][5]18172UR0.3SmallShort    (-3)15213200.1,6542
40Mar/1911   134.45  133.46  133.26(-0.05 131.47(-0.09 132.41(0.34133.32-0.5    -287(-2)10[-2][13][15]9135UR0.5SmallShort    (-4)161018200,5942
 
41Mar/1910   134.45  133.46  133.33(-0.08 131.59(-0.12 131.96(0.32133.06-0.6    -289(-2.3)5[-4][11][15]-5140UR0.5SmallShort    (-3)15111720-0.1,4842
42Mar/199   134.45  133.46  133.44(-0.11 131.75(-0.13 131.54(0.28132.76-0.7    -291(-1.8)15[-5][9][22]-22131UR0.6SmallShort?    (-5)14411420-0.3,3642
43Mar/1815   134.42  133.59  133.58(-0.15 131.93(-0.26 131.17(0.3131.64-1.2    -293(4.3)-5[-7][6][10]-4675UR0.2SmallShort?    (-8)14141120-0.9,2748
44Mar/1814   134.42  133.59  133.78(-0.12 132.28(-0.31 130.78(0.19131.25-1.4    -289(3.5)-10[-6][0][5]-57-24UR0.2SmallShort    (-9)961111-1.2,2348
45Mar/1813   134.42  133.59  133.94(-0.12 132.69(-0.34 130.54(-0.51131.08-1.4    -285(4.4)-40[-6][-34][3]-64-218DP0.3OpenShort    (-6)-24419-14-1.4,2148
 
46Mar/1812   134.42  133.59  134.1(-0.09 133.14(-0.28 131.21(-0.57130.98-1.5    -281(5.1)-45[-4][-35][-1]-79-282DT-0.1OpenShort    (-6)-27216-20-1.7,1448
47Mar/1811   134.42  133.59  134.23(-0.08 133.51(-0.37 131.97(-0.54130.91-1.5    -276(5.5)-25[-4][-36][7]-91-306DP-0.6OpenShort    (-5)-2646-20-20-1.9,748
48Mar/1810   134.42  133.59  134.34(-0.12 134.01(-0.39 132.68(-0.82129.66-2    -270(14.8)-50[-6][-50][-23]-122-435DT-1.8HoldShort    (-7)-39-14-41-20-2.9,148
49Mar/189   134.42  133.59  134.5(-0.13 134.54(-0.38 133.78(-0.79130.04-1.9    -255(17)-50[-6][-49][-72]-126-399DT-2.9HoldShort?    (-5)-38-158-42-20-3.5,1248
50Mar/1715   134.48  133.65  134.67(0.05 135.05(-0.01 134.84(-0.17134.46-0    -238(-2.8)-15[2][-8][-7]-30-111DR-0.4OpenShort?    (2)-8-11-10-20-0.2,2543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA