|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.3500 One month high (close): $138.5200
CTXS Daily Change: 0.61% Daily StdDev 2.09% CTXS EMA_5_Trend: 0.32% 10Minute StdDev: $0.5868
Latest Price : $136.02(0.61%) | Tue. Mar 30, 2021($1.1) Mon. Mar 29, 2021($2) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($1.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 134.62 | 135.31 | 135.79(-0.16) | 135.34(-0.05) | 135.19(0.05) | 135.47 | 0.4 | | 3 | 53(-10.7) | -20 | [-8] | [0] | [4] | -28 | 153 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 5 | 19 | -0.3,30 | 60 | Sample size 7 Avg positive next hour return: 0.29%(29%) Avg negative next hour return: -0.91%(71%)
Daily Trend: %
Up Forces:
Down Forces: 135.34(hourly_sma_10 -0.1%)
Support Levels: 134.62(daily_ema_20 -0.63%)
Resistance Levels: 135.79(weak_hourly_sma_20 0.24%)
|
| | | 2 | Mar/26 | 12 | 134.62 | 135.31 | 136.01(-0.16) | 135.41(0.03) | 135.13(0.07) | 135.34 | 0.3 | | 3 | 63(-6.1) | 5 | [-8] | [3] | [8] | -30 | 127 | UR | 0.1 | SmallShort | | (-9) | 3 | 19 | 16 | -13 | -0.5,33 | 60 | | 3 | Mar/26 | 11 | 134.62 | 135.31 | 136.23(-0.17) | 135.37(-0.09) | 135.04(-0.07) | 134.82 | 0.1 | | 3 | 69(-3.5) | -25 | [-8] | [-7] | [-10] | -52 | 52 | DT | -0.1 | OpenShort | | (-9) | -3 | -29 | 5 | -9 | -0.9,21 | 60 | | 4 | Mar/26 | 10 | 134.62 | 135.31 | 136.46(-0.13) | 135.49(-0.06) | 135.14(-0.01) | 135.65 | 0.5 | | 3 | 73(-2.4) | 15 | [-6] | [-3] | [16] | -42 | 67 | RG | 0.3 | Wait | | (-7) | -1 | 36 | 11 | 20 | -0.5,21 | 60 | | 5 | Mar/26 | 9 | 134.62 | 135.31 | 136.64(-0.15) | 135.57(-0.12) | 135.16(-0.24) | 134.66 | 0 | | 3 | 75(1.8) | -25 | [-7] | [-15] | [-9] | -77 | -51 | DT | -0.3 | OpenShort? | | (-9) | -12 | -18 | -5 | -20 | -1.2,3 | 60 | | | | |
| 6 | Mar/25 | 15 | 134.49 | 135.07 | 136.85(-0.11) | 135.73(-0.06) | 135.48(-0.16) | 135.16 | 0.3 | | 1 | 74(6.6) | -10 | [-5] | [-11] | [1] | -67 | -49 | DP | -0.2 | OpenShort? | | (-7) | -8 | 9 | -5 | -18 | -1,8 | 49 | | 7 | Mar/25 | 14 | 134.49 | 135.07 | 137(-0.1) | 135.8(-0.08) | 135.48(0) | 134.91 | 0.2 | | 1 | 67(2.9) | -15 | [-5] | [-3] | [-8] | -75 | -52 | DT | -0.5 | OpenShort | | (-6) | 0 | -14 | -8 | -20 | -1.3,8 | 49 | | 8 | Mar/25 | 13 | 134.49 | 135.07 | 137.14(-0.09) | 135.91(-0.04) | 135.7(-0.1) | 135.3 | 0.3 | | 1 | 64(2.3) | -15 | [-4] | [-7] | [-7] | -62 | -66 | DT | -0.3 | OpenShort | | (-4) | -5 | -16 | -1 | -20 | -1.2,18 | 49 | | 9 | Mar/25 | 12 | 134.49 | 135.07 | 137.26(-0.04) | 135.97(-0.06) | 135.84(-0.11) | 135.75 | 0.5 | | 1 | 62(1.6) | 5 | [-2] | [-7] | [-4] | -51 | -98 | RG | -0.1 | Wait | | (-3) | -5 | -19 | 12 | 2 | -1,24 | 49 | | 10 | Mar/25 | 11 | 134.49 | 135.07 | 137.31(-0.02) | 136.05(-0.15) | 135.99(0.01) | 136.3 | 0.8 | | 1 | 60(0.3) | 15 | [-1] | [-3] | [5] | -50 | -49 | RG | 0.2 | Wait | | (-1) | 1 | 2 | 5 | 20 | -0.7,18 | 49 | | | | |
| 11 | Mar/25 | 10 | 134.49 | 135.07 | 137.34(-0.01) | 136.25(-0.26) | 135.97(0.04) | 136.25 | 0.7 | | 1 | 60(-0.6) | 45 | [-1] | [-5] | [20] | -60 | -59 | RG | 0.2 | Wait | | (-1) | 2 | 48 | -2 | 20 | -0.8,10 | 49 | | 12 | Mar/25 | 9 | 134.49 | 135.07 | 137.36(-0.04) | 136.61(-0.35) | 135.91(-0.16) | 134.91 | 0.2 | | 1 | 60(-0.6) | -20 | [-2] | [-17] | [-15] | -86 | -180 | DT | -0.7 | HoldShort? | | (-3) | -8 | -39 | -9 | -11 | -1.7,7 | 49 | | 13 | Mar/24 | 15 | 134.65 | 135.07 | 137.41(0.05) | 137.09(-0.24) | 136.12(0.02) | 136.01 | 0.6 | | 1 | 61(-4.9) | 35 | [2] | [-3] | [-6] | -65 | -146 | DR | -0.1 | OpenShort? | | (1) | 1 | -17 | -1 | -4 | -1,10 | 57 | | 14 | Mar/24 | 14 | 134.65 | 135.07 | 137.34(0.09) | 137.42(-0.21) | 136.09(-0.01) | 136.49 | 0.8 | | 1 | 66(-5) | 45 | [4] | [-4] | [3] | -54 | -149 | RG | 0.2 | Wait | | (3) | -1 | 10 | -1 | -4 | -0.5,9 | 57 | | 15 | Mar/24 | 13 | 134.65 | 135.07 | 137.22(0.08) | 137.7(-0.19) | 136.1(-0.31) | 136.2 | 0.6 | | 1 | 71(-6.1) | 25 | [4] | [-17] | [-2] | -60 | -226 | DR | 0.1 | OpenShort | | (4) | -15 | 10 | -11 | -20 | -0.6,5 | 57 | | | | |
| 16 | Mar/24 | 12 | 134.65 | 135.07 | 137.11(0.08) | 137.97(-0.16) | 136.53(-0.57) | 135.93 | 0.5 | | 1 | 77(-5.7) | 0 | [4] | [-29] | [-10] | -63 | -308 | DR | -0.3 | OpenShort | | (3) | -27 | -2 | -25 | -20 | -0.6,2 | 57 | | 17 | Mar/24 | 11 | 134.65 | 135.07 | 136.99(0.09) | 138.19(-0.13) | 137.31(-0.54) | 135.98 | 0.5 | | 1 | 83(-5.3) | 0 | [4] | [-27] | [-11] | -50 | -291 | DR | -0.7 | OpenShort | | (4) | -26 | 5 | -36 | -20 | -0.5,13 | 57 | | 18 | Mar/24 | 10 | 134.65 | 135.07 | 136.86(0.09) | 138.37(-0.13) | 138.06(-0.5) | 135.85 | 0.5 | | 1 | 88(-5.4) | -10 | [4] | [-25] | [-23] | -26 | -280 | DR | -1 | OpenShort | | (4) | -24 | -25 | -37 | -20 | -0.5,37 | 57 | | 19 | Mar/24 | 9 | 134.65 | 135.07 | 136.74(0.13) | 138.55(-0.02) | 138.76(-0.39) | 136.56 | 0.8 | | 1 | 93(-5.8) | -15 | [6] | [-16] | [-32] | 12 | -233 | DR | -1 | OpenShort? | | (6) | -18 | -61 | -25 | -20 | -0.1,64 | 57 | | 20 | Mar/23 | 15 | 134.7 | 134.71 | 136.56(0.2) | 138.58(0.1) | 139.3(-0.08) | 138.32 | 1.5 | | 2 | 99(-5.2) | 0 | [9] | [3] | [-22] | 58 | -86 | CR | -0.4 | HoldShort? | | (10) | -4 | -52 | -10 | -20 | 0.7,90 | 60 | | | | |
| 21 | Mar/23 | 14 | 134.7 | 134.71 | 136.29(0.31) | 138.44(0.24) | 139.41(0.24) | 139.85 | 2.1 | | 2 | 104(-2) | 50 | [15] | [22] | [3] | 85 | 12 | UT | 0.2 | HoldLong | | (13) | 11 | 4 | -2 | 20 | 1.4,100 | 60 | | 22 | Mar/23 | 13 | 134.7 | 134.71 | 135.88(0.32) | 138.11(0.28) | 139.08(0.28) | 139.73 | 2 | | 2 | 106(-0.3) | 50 | [15] | [25] | [6] | 88 | 32 | UT | 0.2 | HoldLong | | (15) | 13 | 14 | -2 | 19 | 1.5,100 | 60 | | 23 | Mar/23 | 12 | 134.7 | 134.71 | 135.45(0.3) | 137.72(0.33) | 138.69(0.25) | 139.33 | 1.9 | | 2 | 107(0.7) | 50 | [14] | [25] | [1] | 88 | 55 | UT | 0.2 | HoldLong | | (15) | 12 | 1 | -1 | 13 | 1.5,100 | 60 | | 24 | Mar/23 | 11 | 134.7 | 134.71 | 135.04(0.31) | 137.27(0.4) | 138.35(0.36) | 139.29 | 1.9 | | 2 | 106(2.9) | 50 | [15] | [32] | [7] | 90 | 94 | UT | 0.4 | OpenLong | | (15) | 17 | 16 | 0 | 19 | 1.6,100 | 60 | | 25 | Mar/23 | 10 | 134.7 | 134.71 | 134.62(0.29) | 136.73(0.35) | 137.85(0.28) | 138.83 | 1.7 | | 2 | 103(0.1) | 50 | [14] | [27] | [10] | 93 | 94 | UT | 0.4 | HoldLong | | (15) | 13 | 21 | -0 | 20 | 1.7,100 | 60 | | | | |
| 26 | Mar/23 | 9 | 134.7 | 134.71 | 134.23(0.32) | 136.26(0.34) | 137.47(0.24) | 138.22 | 1.4 | | 2 | 103(2) | 50 | [15] | [25] | [7] | 90 | 42 | UT | 0.3 | OpenLong? | | (14) | 11 | 16 | -1 | 20 | 1.6,100 | 60 | | 27 | Mar/22 | 15 | 134.6 | 134.11 | 133.8(0.29) | 135.8(0.33) | 137.14(0.28) | 137.77 | 1.3 | | 1 | 101(2.4) | 50 | [14] | [26] | [4] | 89 | 84 | UT | 0.3 | OpenLong? | | (15) | 13 | 5 | -3 | 20 | 1.6,99 | 50 | | 28 | Mar/22 | 14 | 134.6 | 134.11 | 133.41(0.12) | 135.36(0.32) | 136.76(0.42) | 137.63 | 1.3 | | 1 | 99(7.3) | 50 | [6] | [31] | [13] | 94 | 305 | UT | 0.4 | OpenLong | | (14) | 20 | 29 | -1 | 20 | 1.8,99 | 50 | | 29 | Mar/22 | 13 | 134.6 | 134.11 | 133.25(0.07) | 134.92(0.28) | 136.18(0.42) | 136.81 | 0.9 | | 1 | 91(5.4) | 25 | [3] | [29] | [2] | 92 | 305 | UT | 0.3 | OpenLong | | (4) | 20 | -4 | 2 | 20 | 1.7,99 | 50 | | 30 | Mar/22 | 12 | 134.6 | 134.11 | 133.15(0.09) | 134.55(0.31) | 135.6(0.41) | 136.92 | 1 | | 1 | 86(5.2) | 45 | [4] | [30] | [10] | 98 | 292 | UT | 0.7 | OpenLong | | (4) | 19 | 13 | 10 | 20 | 1.9,100 | 50 | | | | |
| 31 | Mar/22 | 11 | 134.6 | 134.11 | 133.03(0.05) | 134.13(0.37) | 135.05(0.44) | 136.56 | 0.8 | | 1 | 81(3.8) | 40 | [2] | [32] | [14] | 98 | 328 | UT | 0.8 | OpenLong | | (4) | 21 | 24 | 16 | 20 | 1.9,100 | 50 | | 32 | Mar/22 | 10 | 134.6 | 134.11 | 132.96(0.02) | 133.64(0.35) | 134.45(0.38) | 135.9 | 0.6 | | 1 | 77(0.8) | 35 | [1] | [28] | [20] | 86 | 295 | UT | 0.8 | HoldLong | | (1) | 18 | 41 | 14 | 20 | 1.6,96 | 50 | | 33 | Mar/22 | 9 | 134.6 | 134.11 | 132.93(-0.04) | 133.18(0.28) | 133.95(0.21) | 134.74 | 0.1 | | 1 | 76(0.1) | 10 | [-2] | [18] | [14] | 67 | 232 | UR | 0.4 | SmallShort? | | (-1) | 10 | 30 | 13 | 20 | 1,92 | 50 | | 34 | Mar/19 | 15 | 134.45 | 133.46 | 132.98(-0.03) | 132.81(0.22) | 133.66(0.12) | 133.91 | -0.2 | | -2 | 76(-6.7) | -20 | [-1] | [10] | [0] | 50 | 128 | RG | 0.1 | Wait? | | (-3) | 6 | -8 | 11 | 14 | 0.5,87 | 42 | | 35 | Mar/19 | 14 | 134.45 | 133.46 | 133.02(-0.06) | 132.52(0.24) | 133.49(0.2) | 134.13 | -0.1 | | -2 | 83(-1.3) | -10 | [-3] | [14] | [11] | 44 | 190 | UR | 0.3 | SmallShort | | (-1) | 10 | 19 | 12 | 20 | 0.6,79 | 42 | | | | |
| 36 | Mar/19 | 13 | 134.45 | 133.46 | 133.1(-0.05) | 132.2(0.3) | 133.22(0.29) | 133.59 | -0.4 | | -2 | 84(-1.9) | -10 | [-2] | [20] | [5] | 28 | 163 | UR | 0.2 | SmallShort | | (-4) | 14 | 8 | 11 | 13 | 0.3,70 | 42 | | 37 | Mar/19 | 12 | 134.45 | 133.46 | 133.17(-0.07) | 131.8(0.25) | 132.83(0.32) | 133.37 | -0.5 | | -2 | 86(-0.9) | -5 | [-3] | [20] | [5] | 18 | 172 | UR | 0.3 | SmallShort | | (-3) | 15 | 2 | 13 | 20 | 0.1,65 | 42 | | 38 | Mar/19 | 11 | 134.45 | 133.46 | 133.26(-0.05) | 131.47(-0.09) | 132.41(0.34) | 133.32 | -0.5 | | -2 | 87(-2) | 10 | [-2] | [13] | [15] | 9 | 135 | UR | 0.5 | SmallShort | | (-4) | 16 | 10 | 18 | 20 | 0,59 | 42 | | 39 | Mar/19 | 10 | 134.45 | 133.46 | 133.33(-0.08) | 131.59(-0.12) | 131.96(0.32) | 133.06 | -0.6 | | -2 | 89(-2.3) | 5 | [-4] | [11] | [15] | -5 | 140 | UR | 0.5 | SmallShort | | (-3) | 15 | 11 | 17 | 20 | -0.1,48 | 42 | | 40 | Mar/19 | 9 | 134.45 | 133.46 | 133.44(-0.11) | 131.75(-0.13) | 131.54(0.28) | 132.76 | -0.7 | | -2 | 91(-1.8) | 15 | [-5] | [9] | [22] | -22 | 131 | UR | 0.6 | SmallShort? | | (-5) | 14 | 41 | 14 | 20 | -0.3,36 | 42 | | | | |
| 41 | Mar/18 | 15 | 134.42 | 133.59 | 133.58(-0.15) | 131.93(-0.26) | 131.17(0.3) | 131.64 | -1.2 | | -2 | 93(4.3) | -5 | [-7] | [6] | [10] | -46 | 75 | UR | 0.2 | SmallShort? | | (-8) | 14 | 14 | 11 | 20 | -0.9,27 | 48 | | 42 | Mar/18 | 14 | 134.42 | 133.59 | 133.78(-0.12) | 132.28(-0.31) | 130.78(0.19) | 131.25 | -1.4 | | -2 | 89(3.5) | -10 | [-6] | [0] | [5] | -57 | -24 | UR | 0.2 | SmallShort | | (-9) | 9 | 6 | 11 | 11 | -1.2,23 | 48 | | 43 | Mar/18 | 13 | 134.42 | 133.59 | 133.94(-0.12) | 132.69(-0.34) | 130.54(-0.51) | 131.08 | -1.4 | | -2 | 85(4.4) | -40 | [-6] | [-34] | [3] | -64 | -218 | DP | 0.3 | OpenShort | | (-6) | -24 | 4 | 19 | -14 | -1.4,21 | 48 | | 44 | Mar/18 | 12 | 134.42 | 133.59 | 134.1(-0.09) | 133.14(-0.28) | 131.21(-0.57) | 130.98 | -1.5 | | -2 | 81(5.1) | -45 | [-4] | [-35] | [-1] | -79 | -282 | DT | -0.1 | OpenShort | | (-6) | -27 | 2 | 16 | -20 | -1.7,14 | 48 | | 45 | Mar/18 | 11 | 134.42 | 133.59 | 134.23(-0.08) | 133.51(-0.37) | 131.97(-0.54) | 130.91 | -1.5 | | -2 | 76(5.5) | -25 | [-4] | [-36] | [7] | -91 | -306 | DP | -0.6 | OpenShort | | (-5) | -26 | 46 | -20 | -20 | -1.9,7 | 48 | | | | |
| 46 | Mar/18 | 10 | 134.42 | 133.59 | 134.34(-0.12) | 134.01(-0.39) | 132.68(-0.82) | 129.66 | -2 | | -2 | 70(14.8) | -50 | [-6] | [-50] | [-23] | -122 | -435 | DT | -1.8 | HoldShort | | (-7) | -39 | -14 | -41 | -20 | -2.9,1 | 48 | | 47 | Mar/18 | 9 | 134.42 | 133.59 | 134.5(-0.13) | 134.54(-0.38) | 133.78(-0.79) | 130.04 | -1.9 | | -2 | 55(17) | -50 | [-6] | [-49] | [-72] | -126 | -399 | DT | -2.9 | HoldShort? | | (-5) | -38 | -158 | -44 | -20 | -3.5,12 | 48 | | 48 | Mar/17 | 15 | 134.48 | 133.65 | 134.67(0.05) | 135.05(-0.01) | 134.84(-0.17) | 134.46 | -0 | | -2 | 38(-2.8) | -15 | [2] | [-8] | [-7] | -30 | -111 | DR | -0.4 | OpenShort? | | (2) | -8 | -11 | -10 | -20 | -0.2,25 | 43 | | 49 | Mar/17 | 14 | 134.48 | 133.65 | 134.6(0.04) | 135.07(-0.04) | 135.08(0.02) | 134.76 | 0.1 | | -2 | 41(-0.6) | 5 | [2] | [1] | [3] | 0 | -25 | RG | -0.3 | Wait | | (3) | 1 | 10 | 0 | -7 | 0.2,45 | 43 | | 50 | Mar/17 | 13 | 134.48 | 133.65 | 134.54(0.03) | 135.12(-0.09) | 135.06(-0.21) | 134.49 | 0 | | -2 | 42(0) | -30 | [1] | [-12] | [-8] | 6 | -81 | DR | -0.6 | OpenShort | | (2) | -10 | -23 | 2 | -13 | -0.1,58 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|