|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.3300 One month high (close): $79.2500
CTSH Daily Change: 1.86% Daily StdDev 1.71% CTSH EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $78.72(1.86%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 76.19 | 77.44 | 77.08(0.03) | 77.01(0.07) | 77.23(0.21) | 77.79 | 0.8 | | 11 | 17(1.9) | 50 | [2] | [16] | [22] | 86 | 112 | UT | 1.6 | OpenLong | | (2) | 12 | 36 | 36 | 20 | 2.1,83 | 75 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.44(daily_ema_10 -0.45%) 77.08(hourly_sma_20 -0.91%) 77.01(hourly_sma_10 -1%) 76.19(daily_ema_20 -2.06%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 76.19 | 77.44 | 77.05(0.01) | 76.95(0.02) | 77.07(0.22) | 77.32 | 0.6 | | 11 | 15(0.3) | 50 | [1] | [15] | [6] | 34 | 84 | UT | 0.8 | OpenLong? | | (0) | 13 | 5 | 17 | 20 | 0.9,61 | 75 | | 3 | Mar/25 | 15 | 75.93 | 77.32 | 77.05(0.02) | 76.94(-0.01) | 76.9(0.16) | 77.26 | 0.7 | | 9 | 15(-0.3) | 50 | [1] | [10] | [16] | 20 | 50 | UT | 1.2 | OpenLong? | | (1) | 9 | 35 | 16 | 20 | 0.7,52 | 66 | | 4 | Mar/25 | 14 | 75.93 | 77.32 | 77.05(0) | 76.94(-0.07) | 76.77(0.02) | 76.81 | 0.4 | | 9 | 15(-0.4) | 45 | [0] | [-0] | [-1] | -23 | -25 | DR | 0.1 | OpenShort | | (-2) | 1 | -13 | 17 | 8 | -0.7,45 | 66 | | 5 | Mar/25 | 13 | 75.93 | 77.32 | 77.03(0.02) | 77(-0.07) | 76.75(-0.06) | 76.99 | 0.5 | | 9 | 16(-0.4) | 50 | [1] | [-5] | [3] | -18 | -46 | RG | 0.8 | SmallShort | | (2) | -4 | 1 | 8 | 14 | -0.1,35 | 66 | | | | |
| 6 | Mar/25 | 12 | 75.93 | 77.32 | 77.01(0.02) | 77.05(-0.04) | 76.8(-0.05) | 76.98 | 0.5 | | 9 | 16(-0.5) | 50 | [1] | [-3] | [12] | -29 | -32 | RG | 0.6 | Wait | | (2) | -3 | 38 | -3 | -4 | -0.1,24 | 66 | | 7 | Mar/25 | 11 | 75.93 | 77.32 | 77(-0.01) | 77.08(0.01) | 76.84(-0.17) | 76.48 | 0.3 | | 9 | 17(0.1) | 25 | [-1] | [-9] | [-13] | -74 | -102 | RG | -1.1 | SmallLong | | (-1) | -10 | -10 | -35 | -20 | -1.6,16 | 66 | | 8 | Mar/25 | 10 | 75.93 | 77.32 | 77.01(0.01) | 77.07(-0.03) | 76.97(-0.19) | 76.61 | 0.3 | | 9 | 17(0.5) | 40 | [1] | [-11] | [-10] | -43 | -108 | DR | -1.1 | OpenShort | | (-1) | -11 | -8 | -26 | -20 | -1.2,37 | 66 | | 9 | Mar/25 | 9 | 75.93 | 77.32 | 77(-0.01) | 77.09(-0.06) | 77.11(-0.16) | 76.71 | 0.4 | | 9 | 16(0) | 5 | [-1] | [-11] | [-17] | -20 | -71 | RG | -1.3 | SmallLong? | | (1) | -9 | -37 | -19 | -20 | -0.9,53 | 66 | | 10 | Mar/24 | 15 | 75.74 | 77.34 | 77.01(0.04) | 77.14(0.01) | 77.24(-0.09) | 77.2 | 0.8 | | 10 | 16(0) | 50 | [2] | [-4] | [-1] | 31 | -42 | DR | -0.1 | OpenShort? | | (2) | -5 | 2 | -11 | 8 | 0.6,66 | 69 | | | | |
| 11 | Mar/24 | 14 | 75.74 | 77.34 | 76.98(0.01) | 77.14(-0.02) | 77.31(-0.02) | 77.18 | 0.7 | | 10 | 16(0.1) | 50 | [1] | [-1] | [-1] | 34 | 15 | DR | -0.4 | OpenShort | | (2) | -1 | 1 | -12 | 5 | 0.6,69 | 69 | | 12 | Mar/24 | 13 | 75.74 | 77.34 | 76.98(0.01) | 77.14(-0) | 77.33(0.2) | 77.17 | 0.7 | | 10 | 16(0.2) | 50 | [1] | [12] | [-5] | 38 | 59 | CR | -0.5 | HoldShort | | (1) | 12 | -11 | -10 | 0 | 0.6,73 | 69 | | 13 | Mar/24 | 12 | 75.74 | 77.34 | 76.97(0.03) | 77.15(0.03) | 77.18(0.14) | 77.31 | 0.8 | | 10 | 16(0.4) | 50 | [2] | [10] | [3] | 63 | 45 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 13 | 10 | 1.1,85 | 69 | | 14 | Mar/24 | 11 | 75.74 | 77.34 | 76.95(0.02) | 77.12(0.07) | 77.07(0.04) | 77.32 | 0.8 | | 10 | 15(0.5) | 50 | [1] | [5] | [1] | 69 | 40 | UT | 0.8 | OpenLong | | (2) | 2 | -19 | 41 | 1 | 1.2,89 | 69 | | 15 | Mar/24 | 10 | 75.74 | 77.34 | 76.94(0.06) | 77.06(0.11) | 77.04(0.1) | 77.57 | 0.9 | | 10 | 15(1.2) | 50 | [4] | [11] | [13] | 68 | 44 | UT | 1.8 | OpenLong | | (2) | 6 | 23 | 20 | 18 | 2.2,63 | 69 | | | | |
| 16 | Mar/24 | 9 | 75.74 | 77.34 | 76.89(0.05) | 76.97(0.07) | 76.96(-0.03) | 77.26 | 0.8 | | 10 | 14(-0.5) | 50 | [3] | [2] | [20] | 25 | -6 | UT | 1.1 | OpenLong? | | (2) | -2 | 65 | -14 | 8 | 1.4,40 | 69 | | 17 | Mar/23 | 15 | 75.63 | 77.26 | 76.86(0.01) | 76.91(-0.03) | 76.98(-0.19) | 76.41 | 0.4 | | 11 | 14(1.1) | 25 | [1] | [-11] | [-20] | -53 | -118 | DR | -2.1 | OpenShort? | | (-1) | -11 | -29 | -42 | -20 | -1.6,37 | 62 | | 18 | Mar/23 | 14 | 75.63 | 77.26 | 76.85(0.01) | 76.94(0.04) | 77.13(-0.06) | 76.79 | 0.6 | | 11 | 13(0) | 30 | [1] | [-1] | [-16] | 7 | -36 | DR | -1.3 | OpenShort | | (2) | -4 | -30 | -29 | -17 | -0.2,62 | 62 | | 19 | Mar/23 | 13 | 75.63 | 77.26 | 76.85(0.02) | 76.91(0.05) | 77.18(0.12) | 77.18 | 0.8 | | 11 | 13(-0.9) | 50 | [1] | [10] | [2] | 68 | 50 | UT | 0 | OpenLong | | (2) | 7 | 2 | 3 | 12 | 1.3,85 | 62 | | 20 | Mar/23 | 12 | 75.63 | 77.26 | 76.83(-0.02) | 76.87(0.05) | 77.09(0.14) | 77.16 | 0.8 | | 11 | 14(-1.2) | 50 | [-1] | [10] | [-2] | 72 | 95 | RG | 0.3 | Wait | | (1) | 8 | -16 | 13 | 13 | 1.2,92 | 62 | | | | |
| 21 | Mar/23 | 11 | 75.63 | 77.26 | 76.83(-0) | 76.83(0.04) | 76.98(0.17) | 77.37 | 0.9 | | 11 | 15(0.8) | 50 | [-0] | [12] | [15] | 93 | 113 | UR | 1.3 | SmallShort | | (0) | 10 | 18 | 36 | 20 | 1.7,100 | 62 | | 22 | Mar/23 | 10 | 75.63 | 77.26 | 76.83(0) | 76.8(0.02) | 76.85(0.14) | 77.14 | 0.8 | | 11 | 14(0) | 50 | [0] | [10] | [10] | 60 | 74 | UR | 1 | SmallShort | | (-2) | 8 | 8 | 30 | 20 | 1,85 | 62 | | 23 | Mar/23 | 9 | 75.63 | 77.26 | 76.85(-0.01) | 76.79(0.02) | 76.74(0.13) | 77.03 | 0.7 | | 11 | 14(-1.2) | 50 | [-1] | [9] | [13] | 32 | 63 | UR | 1 | SmallShort? | | (0) | 8 | 23 | 23 | 14 | 0.6,67 | 62 | | 24 | Mar/22 | 15 | 75.47 | 77.12 | 76.86(-0.04) | 76.78(-0.03) | 76.64(-0.02) | 76.73 | 0.6 | | 12 | 16(-3.4) | 45 | [-2] | [-0] | [4] | -15 | 14 | UR | 0.3 | SmallShort? | | (-2) | -1 | 6 | 10 | 4 | -0.4,45 | 56 | | 25 | Mar/22 | 14 | 75.47 | 77.12 | 76.89(-0.09) | 76.81(-0.01) | 76.66(-0.02) | 76.65 | 0.6 | | 12 | 19(-2.2) | 20 | [-5] | [-0] | [-1] | -30 | 56 | RG | -0 | Wait | | (-3) | -1 | -2 | 6 | -9 | -0.6,35 | 56 | | | | |
| 26 | Mar/22 | 13 | 75.47 | 77.12 | 76.96(-0.08) | 76.82(0.03) | 76.68(-0.09) | 76.68 | 0.6 | | 12 | 21(0) | 20 | [-5] | [-3] | [-1] | -37 | 18 | RG | 0 | Wait | | (-5) | -5 | 4 | -3 | -18 | -0.7,31 | 56 | | 27 | Mar/22 | 12 | 75.47 | 77.12 | 77.02(-0.04) | 76.8(0.05) | 76.75(-0.1) | 76.63 | 0.6 | | 12 | 21(-0.2) | 50 | [-2] | [-2] | [1] | -45 | -35 | RG | -0.3 | Wait | | (-5) | -6 | 9 | -4 | -17 | -0.9,28 | 56 | | 28 | Mar/22 | 11 | 75.47 | 77.12 | 77.05(-0.08) | 76.77(-0.02) | 76.83(-0.11) | 76.51 | 0.5 | | 12 | 21(0.2) | 15 | [-5] | [-6] | [-12] | -49 | -17 | RG | -0.7 | Wait | | (-3) | -6 | -22 | -13 | -20 | -1.2,31 | 56 | | 29 | Mar/22 | 10 | 75.47 | 77.12 | 77.11(-0.05) | 76.78(-0.02) | 76.91(-0.06) | 76.8 | 0.7 | | 12 | 21(-0.1) | 35 | [-3] | [-2] | [1] | -28 | -6 | RG | -0.3 | Wait | | (-3) | -4 | 4 | -3 | 5 | -0.7,40 | 56 | | 30 | Mar/22 | 9 | 75.47 | 77.12 | 77.15(-0.05) | 76.8(-0.08) | 76.96(0.01) | 76.75 | 0.6 | | 12 | 21(-0.3) | 40 | [-3] | [-0] | [-6] | -32 | 3 | RG | -0.5 | Wait? | | (-4) | 1 | -22 | 0 | 13 | -0.9,41 | 56 | | | | |
| 31 | Mar/19 | 15 | 75.3 | 76.77 | 77.19(-0.04) | 76.86(-0.06) | 76.96(0.15) | 77.04 | 0.9 | | 11 | 22(-2.4) | 50 | [-2] | [9] | [5] | -11 | 57 | UR | 0.2 | SmallShort? | | (-2) | 9 | 2 | 9 | 20 | -0.3,47 | 57 | | 32 | Mar/19 | 14 | 75.3 | 76.77 | 77.22(-0.08) | 76.86(-0) | 76.84(0.18) | 77.02 | 0.8 | | 11 | 24(-1.1) | 45 | [-5] | [12] | [6] | -19 | 97 | UR | 0.4 | SmallShort | | (-2) | 11 | 6 | 16 | 14 | -0.4,41 | 57 | | 33 | Mar/19 | 13 | 75.3 | 76.77 | 77.28(-0.08) | 76.91(-0.03) | 76.7(0.06) | 76.94 | 0.8 | | 11 | 25(-1.7) | 45 | [-5] | [4] | [1] | -33 | 56 | UR | 0.5 | SmallShort | | (-5) | 4 | -7 | 19 | 4 | -0.7,35 | 57 | | 34 | Mar/19 | 12 | 75.3 | 76.77 | 77.34(-0.08) | 76.94(-0.05) | 76.65(0.02) | 77.03 | 0.8 | | 11 | 27(-2.3) | 45 | [-5] | [1] | [13] | -39 | 45 | UR | 0.7 | SmallShort | | (-4) | 1 | 21 | 21 | 20 | -0.6,26 | 57 | | 35 | Mar/19 | 11 | 75.3 | 76.77 | 77.4(-0.12) | 76.98(-0.15) | 76.64(-0.17) | 76.75 | 0.7 | | 11 | 29(-0.7) | 25 | [-7] | [-14] | [9] | -66 | -1 | RG | 0.2 | Wait | | (-7) | -10 | 20 | 7 | 13 | -1.1,12 | 57 | | | | |
| 36 | Mar/19 | 10 | 75.3 | 76.77 | 77.49(-0.13) | 77.1(-0.18) | 76.77(-0.26) | 76.48 | 0.6 | | 11 | 30(0.4) | 5 | [-8] | [-20] | [1] | -90 | -65 | RG | -0.5 | Wait | | (-8) | -15 | 12 | -7 | -20 | -1.7,3 | 57 | | 37 | Mar/19 | 9 | 75.3 | 76.77 | 77.59(-0.15) | 77.24(-0.13) | 76.97(-0.2) | 76.32 | 0.5 | | 11 | 29(0.7) | -15 | [-9] | [-16] | [-16] | -103 | -59 | DT | -1.1 | CloseShort? | | (-8) | -12 | -27 | -16 | -20 | -2.1,0 | 57 | | 38 | Mar/18 | 15 | 75.13 | 76.46 | 77.71(-0.14) | 77.34(-0.12) | 77.12(-0.13) | 76.68 | 0.8 | | 9 | 29(-0.9) | -10 | [-8] | [-11] | [-11] | -86 | -22 | DT | -0.8 | HoldShort? | | (-8) | -8 | -20 | -9 | -20 | -1.8,9 | 61 | | 39 | Mar/18 | 14 | 75.13 | 76.46 | 77.82(-0.13) | 77.43(-0.09) | 77.22(-0.12) | 76.95 | 0.9 | | 9 | 30(-0.3) | -10 | [-8] | [-9] | [-12] | -70 | -9 | DT | -0.5 | OpenShort | | (-8) | -7 | -35 | 6 | -20 | -1.5,18 | 61 | | 40 | Mar/18 | 13 | 75.13 | 76.46 | 77.92(-0.11) | 77.5(-0.02) | 77.31(-0.15) | 77.41 | 1.1 | | 9 | 30(-0.7) | 15 | [-6] | [-9] | [-1] | -54 | 2 | RG | 0.2 | Wait | | (-6) | -9 | -6 | 8 | -1 | -0.9,19 | 61 | | | | |
| 41 | Mar/18 | 12 | 75.13 | 76.46 | 78(-0.09) | 77.52(-0.02) | 77.43(-0.1) | 77.49 | 1.2 | | 9 | 31(0) | 45 | [-5] | [-5] | [11] | -59 | -5 | RG | 0.1 | Wait | | (-6) | -6 | 31 | 1 | 4 | -0.8,11 | 61 | | 42 | Mar/18 | 11 | 75.13 | 76.46 | 78.07(-0.1) | 77.54(-0.15) | 77.51(-0.07) | 77.08 | 1 | | 9 | 31(1.8) | 15 | [-6] | [-8] | [-5] | -88 | -48 | RG | -0.7 | Wait | | (-7) | -4 | -5 | -16 | -9 | -1.6,2 | 61 | | 43 | Mar/18 | 10 | 75.13 | 76.46 | 78.15(-0.09) | 77.66(-0.11) | 77.56(-0.12) | 77.15 | 1 | | 9 | 29(2) | 5 | [-5] | [-9] | [-11] | -79 | -70 | RG | -0.7 | Wait | | (-6) | -7 | -22 | -8 | -20 | -1.7,14 | 61 | | 44 | Mar/18 | 9 | 75.13 | 76.46 | 78.22(-0.07) | 77.74(-0.12) | 77.65(-0.05) | 77.44 | 1.2 | | 9 | 27(1.6) | 15 | [-4] | [-5] | [-12] | -62 | -42 | RG | -0.4 | Wait? | | (-5) | -3 | -40 | 9 | -5 | -1.5,26 | 61 | | 45 | Mar/17 | 15 | 75.03 | 76.08 | 78.28(-0.02) | 77.83(-0.08) | 77.69(0.11) | 77.98 | 1.5 | | 8 | 25(-0.9) | 50 | [-1] | [6] | [6] | -41 | 8 | UR | 0.6 | SmallShort? | | (-2) | 6 | 6 | 13 | 20 | -0.6,24 | 65 | | | | |
| 46 | Mar/17 | 14 | 75.03 | 76.08 | 78.29(0.02) | 77.89(-0.07) | 77.6(0.04) | 77.9 | 1.4 | | 8 | 26(-1.1) | 50 | [1] | [3] | [16] | -56 | -60 | UT | 0.6 | OpenLong | | (-2) | 2 | 42 | 7 | 14 | -0.7,12 | 65 | | 47 | Mar/17 | 13 | 75.03 | 76.08 | 78.29(-0) | 77.94(-0.17) | 77.57(-0.23) | 77.35 | 1.2 | | 8 | 27(0.7) | 30 | [-0] | [-16] | [-8] | -90 | -178 | DR | -0.4 | HoldShort | | (-2) | -14 | -18 | -7 | -17 | -1.7,3 | 65 | | 48 | Mar/17 | 12 | 75.03 | 76.08 | 78.29(-0) | 78.07(-0.17) | 77.75(-0.11) | 77.58 | 1.3 | | 8 | 26(-0.3) | 35 | [-0] | [-9] | [-6] | -80 | -117 | DR | -0.3 | HoldShort | | (1) | -6 | -5 | -27 | -3 | -1.3,3 | 65 | | 49 | Mar/17 | 11 | 75.03 | 76.08 | 78.28(0.01) | 78.21(-0.17) | 77.83(-0.18) | 77.64 | 1.3 | | 8 | 27(-1.3) | 40 | [1] | [-13] | [-3] | -78 | -135 | DR | -0.4 | HoldShort | | (0) | -11 | 8 | -26 | -18 | -1.2,2 | 65 | | 50 | Mar/17 | 10 | 75.03 | 76.08 | 78.27(0.01) | 78.35(-0.18) | 77.97(-0.26) | 77.53 | 1.3 | | 8 | 28(-0.3) | 20 | [1] | [-18] | [-12] | -68 | -165 | DR | -0.8 | OpenShort | | (1) | -15 | -15 | -23 | -20 | -1.3,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|