|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $310.0800 One month high (close): $409.7400
ZM Daily Change: 1.01% Daily StdDev 4.03% ZM EMA_5_Trend: -0.31% 10Minute StdDev: $4.8003
Latest Price : $317.06(1.01%) | Tue. Mar 30, 2021($2.5) Mon. Mar 29, 2021($3.2) Fri. Mar 26, 2021($2.6) Thu. Mar 25, 2021($4.7) Wed. Mar 24, 2021($10.9) Tue. Mar 23, 2021($6.6) Mon. Mar 22, 2021($3.6) Fri. Mar 19, 2021($2.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 337.89 | 327.74 | 322.7(-0.44) | 314.84(-0.02) | 314.38(-0.11) | 316.29 | -0.9 | | -10 | 45(-4.1) | -50 | [-11] | [-8] | [6] | -42 | 197 | DP | 0.2 | OpenShort | | (-11) | -3 | 5 | 11 | 20 | -0.6,23 | 56 | Sample size 50 Avg positive next hour return: 1.18%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces: 314.84(hourly_sma_10 -0.46%)
Support Levels:
Resistance Levels: 322.7(hourly_sma_20 2.03%) 327.74(daily_ema_10 3.62%) 337.89(daily_ema_20 6.83%)
|
| | | 2 | Mar/26 | 9 | 337.89 | 327.74 | 324.13(-0.41) | 314.9(-0.15) | 314.73(0.22) | 315.65 | -1 | | -10 | 49(-2) | -50 | [-10] | [-1] | [8] | -56 | 191 | DP | 0.1 | OpenShort? | | (-12) | 6 | 11 | 5 | 20 | -0.7,12 | 56 | | 3 | Mar/25 | 15 | 340.68 | 330.5 | 325.46(-0.36) | 315.37(-0.28) | 314.03(0.01) | 314.29 | -1.1 | | -10 | 51(-0.1) | -50 | [-9] | [-8] | [10] | -65 | 10 | DP | 0 | OpenShort? | | (-12) | 0 | 21 | 1 | 20 | -0.9,8 | 46 | | 4 | Mar/25 | 14 | 340.68 | 330.5 | 326.63(-0.27) | 316.26(-0.44) | 313.99(-0.27) | 311.79 | -1.2 | | -10 | 51(2.1) | -50 | [-7] | [-17] | [-6] | -75 | -256 | DT | -0.2 | OpenShort | | (-11) | -7 | -17 | 5 | -7 | -1.3,8 | 46 | | 5 | Mar/25 | 13 | 340.68 | 330.5 | 327.5(-0.24) | 317.64(-0.37) | 314.83(-0.15) | 313.91 | -1.2 | | -10 | 49(1.9) | -50 | [-6] | [-13] | [-11] | -72 | -216 | DT | -0.1 | OpenShort | | (-6) | -4 | -33 | 6 | -6 | -1.2,8 | 46 | | | | |
| 6 | Mar/25 | 12 | 340.68 | 330.5 | 328.3(-0.17) | 318.81(-0.27) | 315.29(0.07) | 318.01 | -1 | | -10 | 47(1.1) | -30 | [-4] | [-6] | [21] | -67 | -131 | DP | 0.2 | OpenShort | | (-5) | 2 | 48 | 8 | 20 | -0.9,6 | 46 | | 7 | Mar/25 | 11 | 340.68 | 330.5 | 328.84(-0.26) | 319.69(-0.88) | 315.07(-0.52) | 312.17 | -1.2 | | -10 | 46(3) | -50 | [-6] | [-28] | [-3] | -90 | -385 | DT | -0.3 | OpenShort | | (-7) | -13 | -16 | 1 | 20 | -1.6,0 | 46 | | 8 | Mar/25 | 10 | 340.68 | 330.5 | 329.71(-0.24) | 322.53(-0.9) | 316.71(-0.57) | 314.08 | -1.1 | | -10 | 43(2.9) | -50 | [-6] | [-30] | [-4] | -90 | -377 | DT | -0.3 | OpenShort | | (-6) | -14 | -15 | 3 | 7 | -1.6,0 | 46 | | 9 | Mar/25 | 9 | 340.68 | 330.5 | 330.5(-0.19) | 325.46(-0.78) | 318.54(-0.6) | 315.99 | -1.1 | | -10 | 40(2.6) | -50 | [-5] | [-29] | [-4] | -90 | -401 | DT | -0.3 | OpenShort? | | (-6) | -15 | -2 | -1 | -20 | -1.6,0 | 46 | | 10 | Mar/24 | 15 | 343.27 | 334.56 | 331.15(-0.2) | 328.03(-0.77) | 320.45(-0.58) | 316.21 | -1.1 | | -9 | 38(3.6) | -50 | [-5] | [-27] | [-10] | -93 | -400 | DT | -0.5 | OpenShort? | | (-5) | -14 | -5 | -4 | -20 | -1.7,0 | 45 | | | | |
| 11 | Mar/24 | 14 | 343.27 | 334.56 | 331.83(-0.08) | 330.56(-0.84) | 322.32(-0.61) | 316.88 | -1.1 | | -9 | 34(1.9) | -50 | [-2] | [-28] | [-20] | -98 | -516 | DT | -0.7 | OpenShort | | (-5) | -15 | -28 | -8 | -20 | -1.9,0 | 45 | | 12 | Mar/24 | 13 | 343.27 | 334.56 | 332.11(-0.04) | 333.36(-0.65) | 324.31(-1.23) | 320.36 | -1 | | -9 | 32(0.8) | -50 | [-1] | [-40] | [-21] | -88 | -603 | DT | -0.5 | HoldShort | | (-1) | -30 | -23 | -14 | -20 | -1.5,0 | 45 | | 13 | Mar/24 | 12 | 343.27 | 334.56 | 332.25(0.01) | 335.54(-0.43) | 328.36(-1.21) | 323.24 | -0.8 | | -9 | 31(-0.1) | -50 | [0] | [-37] | [-24] | -80 | -566 | DR | -0.7 | HoldShort | | (-0) | -30 | -19 | -24 | -20 | -1.2,0 | 45 | | 14 | Mar/24 | 11 | 343.27 | 334.56 | 332.22(0.04) | 337(-0.11) | 332.38(-0.96) | 325.57 | -0.7 | | -9 | 31(-0.7) | -50 | [1] | [-27] | [-25] | -73 | -468 | DR | -0.9 | OpenShort | | (1) | -24 | 0 | -45 | -20 | -0.9,0 | 45 | | 15 | Mar/24 | 10 | 343.27 | 334.56 | 332.07(0.06) | 337.36(-0.13) | 335.61(-0.94) | 325.55 | -0.8 | | -9 | 32(-0.9) | -50 | [2] | [-26] | [-27] | -46 | -484 | DR | -1.3 | OpenShort | | (1) | -23 | -10 | -41 | -20 | -0.9,27 | 45 | | | | |
| 16 | Mar/24 | 9 | 343.27 | 334.56 | 331.88(0.13) | 337.79(-0.06) | 338.8(-1.06) | 326.82 | -0.7 | | -9 | 33(-2) | -50 | [3] | [-28] | [-56] | -7 | -527 | DR | -1.5 | OpenShort? | | (2) | -26 | -104 | -28 | -20 | -0.6,58 | 45 | | 17 | Mar/23 | 15 | 346.55 | 336.9 | 331.46(0.34) | 338(0.33) | 342.42(-0.09) | 340.61 | -0.2 | | -8 | 35(0.1) | -20 | [8] | [3] | [-10] | 62 | -66 | CR | -0.2 | HoldShort? | | (9) | -2 | -21 | -9 | -14 | 1.1,84 | 51 | | 18 | Mar/23 | 14 | 346.55 | 336.9 | 330.34(0.35) | 336.88(0.4) | 342.73(0.32) | 343.34 | -0.1 | | -8 | 35(1.2) | 20 | [9] | [15] | [6] | 76 | 126 | UT | 0.1 | OpenLong | | (10) | 8 | 12 | -11 | 20 | 1.5,88 | 51 | | 19 | Mar/23 | 13 | 346.55 | 336.9 | 329.18(0.27) | 335.55(0.39) | 341.63(0.74) | 341.74 | -0.2 | | -8 | 34(1.8) | 10 | [7] | [25] | [2] | 78 | 294 | RG | 0 | Wait | | (9) | 19 | 2 | -12 | 20 | 1.5,90 | 51 | | 20 | Mar/23 | 12 | 346.55 | 336.9 | 328.29(0.22) | 334.26(0.35) | 339.11(0.69) | 341.5 | -0.2 | | -8 | 32(2.6) | -20 | [6] | [23] | [-4] | 88 | 353 | CR | 0.3 | OpenShort | | (7) | 17 | -25 | -8 | 20 | 1.7,95 | 51 | | | | |
| 21 | Mar/23 | 11 | 346.55 | 336.9 | 327.56(0.28) | 333.09(0.68) | 336.77(0.96) | 344.89 | -0.1 | | -8 | 29(5) | 25 | [7] | [34] | [17] | 110 | 491 | UT | 1.1 | HoldLong | | (8) | 24 | 21 | 13 | 20 | 2.4,100 | 51 | | 22 | Mar/23 | 10 | 346.55 | 336.9 | 326.64(0.26) | 330.85(0.57) | 333.58(0.77) | 342.16 | -0.2 | | -8 | 24(4.9) | 20 | [7] | [28] | [22] | 113 | 414 | UT | 1.5 | HoldLong | | (6) | 19 | 33 | 12 | 20 | 2.6,98 | 51 | | 23 | Mar/23 | 9 | 346.55 | 336.9 | 325.79(0.2) | 328.96(0.46) | 331.04(0.48) | 337.86 | -0.4 | | -8 | 19(3.7) | 25 | [5] | [19] | [33] | 112 | 292 | UT | 1.4 | HoldLong? | | (5) | 12 | 68 | 16 | 20 | 2.6,97 | 51 | | 24 | Mar/22 | 15 | 348.72 | 336.72 | 325.15(0.09) | 327.44(0.2) | 329.47(0.02) | 329.16 | -0.8 | | -9 | 16(1.3) | -35 | [2] | [4] | [-2] | 72 | 34 | CR | -0.1 | HoldShort? | | (2) | 1 | -5 | 2 | -5 | 1.1,94 | 37 | | 25 | Mar/22 | 14 | 348.72 | 336.72 | 324.85(-0.12) | 326.78(0.25) | 329.47(-0) | 329.79 | -0.7 | | -9 | 14(-3.2) | -50 | [-3] | [2] | [3] | 78 | 267 | UR | 0.1 | SmallShort | | (3) | -0 | 7 | 2 | 11 | 1.3,95 | 37 | | | | |
| 26 | Mar/22 | 13 | 348.72 | 336.72 | 325.25(-0.05) | 325.97(0.32) | 329.41(0.39) | 328.93 | -0.8 | | -9 | 18(-0.8) | -40 | [-1] | [13] | [-0] | 65 | 250 | RG | -0.1 | Wait | | (-4) | 10 | -4 | 8 | -3 | 0.8,95 | 37 | | 27 | Mar/22 | 12 | 348.72 | 336.72 | 325.42(0.04) | 324.93(0.35) | 328.12(0.38) | 329.45 | -0.7 | | -9 | 18(0.3) | -25 | [1] | [14] | [3] | 65 | 174 | RG | 0.3 | Wait | | (-1) | 10 | -4 | 13 | 20 | 0.8,95 | 37 | | 28 | Mar/22 | 11 | 348.72 | 336.72 | 325.29(0.06) | 323.79(0.3) | 326.89(0.45) | 330.02 | -0.7 | | -9 | 18(0.5) | -10 | [2] | [15] | [15] | 72 | 201 | RG | 0.7 | Wait | | (1) | 11 | 9 | 35 | 20 | 1,97 | 37 | | 29 | Mar/22 | 10 | 348.72 | 336.72 | 325.1(0.03) | 322.82(0.16) | 325.41(0.39) | 328.82 | -0.8 | | -9 | 18(0.2) | -20 | [1] | [12] | [9] | 41 | 176 | RG | 0.7 | Wait | | (1) | 10 | -8 | 26 | 20 | 0.8,71 | 37 | | 30 | Mar/22 | 9 | 348.72 | 336.72 | 325.01(-0.03) | 322.32(0.09) | 324.16(0.51) | 329.84 | -0.7 | | -9 | 17(-0.5) | -10 | [-1] | [14] | [35] | 27 | 302 | UR | 1.3 | SmallShort? | | (1) | 13 | 59 | 24 | 20 | 1.1,49 | 37 | | | | |
| 31 | Mar/19 | 15 | 351.81 | 335.22 | 325.12(-0.05) | 322.02(-0.13) | 322.53(0.25) | 322.45 | -1 | | -15 | 18(1.9) | -50 | [-1] | [2] | [2] | -32 | 29 | UR | -0 | SmallShort? | | (-4) | 6 | -7 | 7 | 20 | -0.6,33 | 30 | | 32 | Mar/19 | 14 | 351.81 | 335.22 | 325.28(-0.26) | 322.44(-0.05) | 321.74(0.32) | 323.31 | -1 | | -15 | 16(-3.3) | -50 | [-7] | [4] | [6] | -36 | 271 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 10 | 20 | -0.4,24 | 30 | | 33 | Mar/19 | 13 | 351.81 | 335.22 | 326.12(-0.22) | 322.61(-0.07) | 320.7(0.15) | 322.64 | -1 | | -15 | 19(-1.6) | -50 | [-6] | [-1] | [4] | -44 | 143 | DP | 0.3 | OpenShort | | (-7) | 4 | 1 | 13 | 15 | -0.6,21 | 30 | | 34 | Mar/19 | 12 | 351.81 | 335.22 | 326.85(-0.31) | 322.85(-0.02) | 320.22(-0.08) | 322.56 | -1 | | -15 | 21(-2.9) | -50 | [-8] | [-6] | [4] | -54 | 154 | DP | 0.4 | OpenShort | | (-6) | -2 | 7 | 11 | -1 | -0.7,14 | 30 | | 35 | Mar/19 | 11 | 351.81 | 335.22 | 327.86(-0.33) | 322.92(-0.5) | 320.48(-0.32) | 321.68 | -1 | | -15 | 24(-2.2) | -50 | [-8] | [-18] | [15] | -66 | 55 | DP | 0.2 | OpenShort | | (-9) | -8 | 26 | 3 | 20 | -0.9,7 | 30 | | | | |
| 36 | Mar/19 | 10 | 351.81 | 335.22 | 328.95(-0.46) | 324.53(-0.42) | 321.52(-0.5) | 318.49 | -1.2 | | -15 | 26(-2.5) | -50 | [-12] | [-23] | [-4] | -84 | 11 | DT | -0.4 | HoldShort | | (-10) | -13 | 3 | -6 | -20 | -1.4,1 | 30 | | 37 | Mar/19 | 9 | 351.81 | 335.22 | 330.45(-0.49) | 325.91(-0.27) | 323.14(-0.43) | 318.14 | -1.2 | | -15 | 29(-2.1) | -50 | [-12] | [-19] | [-16] | -87 | 4 | DT | -0.6 | HoldShort? | | (-12) | -11 | -17 | -11 | -20 | -1.5,1 | 30 | | 38 | Mar/18 | 15 | 356.42 | 336.81 | 332.08(-0.46) | 326.79(-0.18) | 324.53(-0.29) | 320.25 | -1.2 | | -17 | 31(0.4) | -50 | [-12] | [-15] | [-18] | -76 | 21 | DT | -0.5 | HoldShort? | | (-12) | -7 | -29 | -4 | -20 | -1.3,7 | 40 | | 39 | Mar/18 | 14 | 356.42 | 336.81 | 333.63(-0.37) | 327.39(-0.1) | 325.48(0.04) | 323.84 | -1.1 | | -17 | 30(-0.8) | -50 | [-9] | [-5] | [-12] | -65 | 83 | DT | -0.2 | OpenShort | | (-11) | 1 | -24 | 3 | -20 | -1.1,13 | 40 | | 40 | Mar/18 | 13 | 356.42 | 336.81 | 334.86(-0.3) | 327.7(-0.16) | 325.36(-0.67) | 326.87 | -1 | | -17 | 31(-0.5) | -50 | [-8] | [-23] | [3] | -55 | -112 | DP | 0.2 | OpenShort | | (-9) | -17 | 2 | 4 | 15 | -0.8,15 | 40 | | | | |
| 41 | Mar/18 | 12 | 356.42 | 336.81 | 335.85(-0.29) | 328.22(0.03) | 327.55(-0.34) | 326.62 | -1 | | -17 | 32(-0.1) | -50 | [-7] | [-13] | [1] | -65 | -68 | DP | -0.1 | OpenShort | | (-8) | -9 | 12 | 1 | -20 | -1,10 | 40 | | 42 | Mar/18 | 11 | 356.42 | 336.81 | 336.84(-0.32) | 328.13(-0.45) | 328.68(-0.11) | 325.06 | -1 | | -17 | 32(0.5) | -50 | [-8] | [-13] | [0] | -75 | -66 | DT | -0.4 | HoldShort | | (-9) | -3 | 1 | -14 | 20 | -1.2,5 | 40 | | 43 | Mar/18 | 10 | 356.42 | 336.81 | 337.94(-0.31) | 329.62(-0.37) | 329.06(-0.07) | 325 | -1 | | -17 | 31(1.1) | -50 | [-8] | [-11] | [3] | -67 | -92 | DP | -0.4 | OpenShort | | (-9) | -2 | 14 | -1 | -18 | -1.4,18 | 40 | | 44 | Mar/18 | 9 | 356.42 | 336.81 | 338.97(-0.36) | 330.86(-0.58) | 329.3(-0.23) | 323.26 | -1.1 | | -17 | 30(1.9) | -50 | [-9] | [-18] | [-39] | -69 | -165 | DT | -0.7 | OpenShort? | | (-9) | -6 | -111 | 7 | -20 | -1.7,24 | 40 | | 45 | Mar/17 | 15 | 361.41 | 339.35 | 340.19(-0.15) | 332.8(-0.17) | 330.05(0.35) | 337.81 | -0.7 | | -17 | 28(0.9) | -20 | [-4] | [4] | [29] | -32 | 163 | UR | 0.9 | SmallShort? | | (-4) | 9 | 43 | 19 | 20 | -0.3,26 | 46 | | | | |
| 46 | Mar/17 | 14 | 361.41 | 339.35 | 340.72(-0.17) | 333.38(-0.48) | 328.89(0.4) | 332.26 | -0.9 | | -17 | 27(0.6) | -25 | [-4] | [2] | [22] | -64 | 14 | UR | 0.4 | SmallShort | | (-6) | 10 | 42 | 11 | 20 | -1,11 | 46 | | 47 | Mar/17 | 13 | 361.41 | 339.35 | 341.31(-0.24) | 335(-0.7) | 327.58(-0.79) | 326.96 | -1.1 | | -17 | 27(2) | -50 | [-6] | [-32] | [0] | -89 | -377 | DT | -0.1 | OpenShort | | (-7) | -20 | 6 | -1 | -19 | -1.7,4 | 46 | | 48 | Mar/17 | 12 | 361.41 | 339.35 | 342.13(-0.28) | 337.37(-0.74) | 330.17(-0.67) | 326.2 | -1.1 | | -17 | 25(2.7) | -50 | [-7] | [-30] | [-13] | -89 | -357 | DT | -0.5 | OpenShort | | (-7) | -17 | -6 | -30 | -20 | -2,11 | 46 | | 49 | Mar/17 | 11 | 361.41 | 339.35 | 343.08(-0.28) | 339.87(-0.63) | 332.41(-0.94) | 327 | -1.1 | | -17 | 22(3.1) | -50 | [-7] | [-35] | [-29] | -98 | -423 | DT | -0.8 | OpenShort | | (-7) | -24 | -39 | -33 | -20 | -2.3,10 | 46 | | 50 | Mar/17 | 10 | 361.41 | 339.35 | 344.04(-0.18) | 342.01(-0.43) | 335.56(-0.68) | 332.01 | -0.9 | | -17 | 19(2.1) | -50 | [-5] | [-25] | [3] | -85 | -338 | DP | -0.6 | OpenShort | | (-5) | -17 | 50 | -28 | -20 | -2,15 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|