|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1332.2800 One month high (close): $1485.6100
CMG Daily Change: 0.95% Daily StdDev 2.06% CMG EMA_5_Trend: 0.34% 10Minute StdDev: $8.5344
Latest Price : $1445.48(0.95%) | Tue. Mar 30, 2021($9.3) Mon. Mar 29, 2021($6) Fri. Mar 26, 2021($7.2) Thu. Mar 25, 2021($8.4) Wed. Mar 24, 2021($14) Tue. Mar 23, 2021($8.2) Mon. Mar 22, 2021($9.6) Fri. Mar 19, 2021($6.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 1432.68 | 1448.34 | 1433.82(-0.16) | 1424.28(-0.06) | 1426.45(-0.06) | 1422.62 | -0.2 | | 3 | 33(-3.1) | -40 | [-8] | [-6] | [-13] | -17 | 68 | DT | -0.3 | OpenShort | | (-7) | -3 | -44 | 7 | 4 | -0.8,53 | 69 | Sample size 23 Avg positive next hour return: 0.52%(35%) Avg negative next hour return: -0.39%(65%)
Daily Trend: %
Up Forces: 1432.68(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 1424.28(hourly_sma_10 0.12%) 1433.82(hourly_sma_20 0.79%) 1448.34(weak_daily_ema_10 1.81%)
|
| | | 2 | Mar/26 | 10 | 1432.68 | 1448.34 | 1436.11(-0.12) | 1425.15(0.02) | 1427.37(0.1) | 1435.81 | 0.1 | | 3 | 36(-0.9) | 20 | [-6] | [4] | [18] | 8 | 146 | UR | 0.5 | SmallShort | | (-6) | 5 | 29 | 27 | 20 | -0,58 | 69 | | 3 | Mar/26 | 9 | 1432.68 | 1448.34 | 1437.78(-0.1) | 1424.89(-0.06) | 1425.88(0.12) | 1427.21 | -0.1 | | 3 | 37(-0.5) | 5 | [-5] | [3] | [-1] | -34 | 63 | RG | 0.1 | Wait? | | (-7) | 6 | -13 | 8 | 20 | -0.6,31 | 69 | | 4 | Mar/25 | 15 | 1432.38 | 1449.12 | 1439.18(-0.09) | 1425.8(-0.04) | 1424.17(0.2) | 1431.06 | -0 | | 4 | 37(0.3) | 50 | [-4] | [7] | [22] | -39 | 82 | UR | 0.4 | SmallShort? | | (-4) | 10 | 53 | 9 | 20 | -0.5,24 | 69 | | 5 | Mar/25 | 14 | 1432.38 | 1449.12 | 1440.47(-0.1) | 1426.35(-0.15) | 1421.34(-0.05) | 1415.55 | -0.4 | | 4 | 37(2) | -10 | [-5] | [-8] | [-14] | -73 | -83 | DT | -0.4 | OpenShort | | (-7) | -2 | -39 | 6 | -20 | -1.5,15 | 69 | | | | |
| 6 | Mar/25 | 13 | 1432.38 | 1449.12 | 1441.97(-0.08) | 1428.49(-0.08) | 1422.12(-0.06) | 1427.22 | -0.1 | | 4 | 35(0.8) | 10 | [-4] | [-6] | [2] | -57 | -33 | RG | 0.3 | Wait | | (-3) | -3 | -4 | 15 | 10 | -0.9,16 | 69 | | 7 | Mar/25 | 12 | 1432.38 | 1449.12 | 1443.06(-0.07) | 1429.61(-0.13) | 1422.94(-0.07) | 1428.38 | -0.1 | | 4 | 34(0.7) | 30 | [-3] | [-8] | [15] | -65 | -46 | RG | 0.4 | Wait | | (-3) | -3 | 33 | 14 | 20 | -1,10 | 69 | | 8 | Mar/25 | 11 | 1432.38 | 1449.12 | 1444(-0.11) | 1431.46(-0.23) | 1423.9(-0.25) | 1418.64 | -0.3 | | 4 | 34(2.4) | 5 | [-5] | [-20] | [1] | -92 | -132 | RG | -0.4 | Wait | | (-5) | -12 | 6 | -1 | -13 | -1.7,1 | 69 | | 9 | Mar/25 | 10 | 1432.38 | 1449.12 | 1445.55(-0.12) | 1434.78(-0.3) | 1427.43(-0.27) | 1416.91 | -0.3 | | 4 | 31(3.5) | -15 | [-6] | [-22] | [-6] | -103 | -146 | DT | -0.8 | HoldShort | | (-6) | -13 | -9 | -6 | -20 | -2.1,0 | 69 | | 10 | Mar/25 | 9 | 1432.38 | 1449.12 | 1447.32(-0.08) | 1439.1(-0.29) | 1431.35(-0.25) | 1419.44 | -0.3 | | 4 | 28(3.1) | -25 | [-4] | [-21] | [-18] | -108 | -171 | DT | -1 | HoldShort? | | (-6) | -12 | -40 | -10 | -20 | -2.3,0 | 69 | | | | |
| 11 | Mar/24 | 15 | 1431.43 | 1452.25 | 1448.44(-0.02) | 1443.35(-0.26) | 1434.87(-0.1) | 1431.33 | -0 | | 4 | 25(-0.5) | 10 | [-1] | [-12] | [-3] | -90 | -124 | RG | -0.3 | Wait? | | (-2) | -5 | -6 | -5 | -4 | -1.6,0 | 64 | | 12 | Mar/24 | 14 | 1431.43 | 1452.25 | 1448.73(0.02) | 1447.06(-0.25) | 1436.28(-0.19) | 1433.16 | 0 | | 4 | 25(-0.3) | 15 | [1] | [-15] | [-6] | -85 | -179 | DR | -0.3 | HoldShort | | (-1) | -9 | -11 | -7 | -14 | -1.4,0 | 64 | | 13 | Mar/24 | 13 | 1431.43 | 1452.25 | 1448.46(0.02) | 1450.67(-0.13) | 1439.03(-0.22) | 1436.31 | 0.1 | | 4 | 25(-0.5) | 15 | [1] | [-14] | [-6] | -78 | -155 | DR | -0.2 | HoldShort | | (1) | -11 | -0 | -13 | -20 | -1.1,0 | 64 | | 14 | Mar/24 | 12 | 1431.43 | 1452.25 | 1448.21(0.01) | 1452.56(-0.14) | 1442.14(-0.33) | 1436.52 | 0.1 | | 4 | 26(-0.9) | 5 | [1] | [-19] | [-9] | -75 | -174 | DR | -0.5 | HoldShort | | (1) | -16 | -2 | -25 | -20 | -1,0 | 64 | | 15 | Mar/24 | 11 | 1431.43 | 1452.25 | 1448(0.03) | 1454.6(-0.06) | 1446.86(-0.34) | 1437.03 | 0.1 | | 4 | 27(-1.3) | 5 | [1] | [-18] | [-12] | -63 | -194 | DR | -0.8 | OpenShort | | (1) | -16 | -4 | -31 | -20 | -0.9,10 | 64 | | | | |
| 16 | Mar/24 | 10 | 1431.43 | 1452.25 | 1447.62(0.04) | 1455.45(-0.07) | 1451.82(-0.41) | 1438.38 | 0.2 | | 4 | 28(-0.8) | -10 | [2] | [-21] | [-20] | -39 | -201 | DR | -1.1 | OpenShort | | (1) | -20 | -28 | -34 | -20 | -0.7,29 | 64 | | 17 | Mar/24 | 9 | 1431.43 | 1452.25 | 1447.06(0.06) | 1455.45(-0) | 1457.83(-0.31) | 1446.91 | 0.3 | | 4 | 29(-1.2) | 5 | [3] | [-14] | [-13] | 1 | -137 | DR | -0.8 | OpenShort? | | (3) | -15 | -16 | -26 | -20 | -0,51 | 64 | | 18 | Mar/23 | 15 | 1432.69 | 1452.35 | 1446.23(0.08) | 1456.54(0.02) | 1462.32(-0.05) | 1451.83 | 0.4 | | 6 | 30(-0.6) | 25 | [4] | [-0] | [-15] | 29 | -52 | DR | -0.8 | OpenShort? | | (4) | -2 | -27 | -24 | -20 | 0.4,69 | 56 | | 19 | Mar/23 | 14 | 1432.69 | 1452.35 | 1445.08(0.1) | 1456.32(0.05) | 1462.99(0.04) | 1460.12 | 0.6 | | 6 | 31(0.6) | 40 | [5] | [5] | [-4] | 64 | 11 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -16 | 6 | 1.1,86 | 56 | | 20 | Mar/23 | 13 | 1432.69 | 1452.35 | 1443.58(0.1) | 1455.53(0.14) | 1462.34(0.22) | 1461.87 | 0.7 | | 6 | 30(1.5) | 45 | [5] | [16] | [-7] | 78 | 84 | CR | -0 | OpenShort | | (6) | 11 | -22 | -1 | 2 | 1.4,93 | 56 | | | | |
| 21 | Mar/23 | 12 | 1432.69 | 1452.35 | 1442.1(0.1) | 1453.53(0.22) | 1459.08(0.27) | 1468.44 | 0.8 | | 6 | 29(3.1) | 50 | [5] | [20] | [2] | 100 | 147 | TP | 0.7 | OpenShort | | (6) | 13 | -3 | 4 | 20 | 2.1,97 | 56 | | 22 | Mar/23 | 11 | 1432.69 | 1452.35 | 1440.67(0.08) | 1450.4(0.29) | 1455.17(0.3) | 1469.33 | 0.8 | | 6 | 26(4.3) | 50 | [4] | [23] | [21] | 111 | 194 | UT | 1.2 | HoldLong | | (5) | 15 | 47 | 20 | 20 | 2.5,98 | 56 | | 23 | Mar/23 | 10 | 1432.69 | 1452.35 | 1439.46(0.05) | 1446.25(0.17) | 1450.77(0.08) | 1455.18 | 0.5 | | 6 | 21(1.4) | 40 | [2] | [9] | [0] | 82 | 81 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 9 | 8 | 1.7,89 | 56 | | 24 | Mar/23 | 9 | 1432.69 | 1452.35 | 1438.75(0.05) | 1443.87(0.17) | 1449.66(0.07) | 1456.89 | 0.5 | | 6 | 20(-0.3) | 50 | [2] | [9] | [17] | 87 | 97 | UT | 0.8 | HoldLong? | | (3) | 3 | 38 | 11 | 20 | 2,87 | 56 | | 25 | Mar/22 | 15 | 1430.91 | 1450.24 | 1438.09(-0.04) | 1441.4(0.11) | 1448.72(0.05) | 1445.58 | 0.3 | | 6 | 20(-6.9) | 20 | [-2] | [7] | [-4] | 50 | 102 | RG | -0.3 | Wait? | | (1) | 2 | -11 | -2 | -3 | 0.8,80 | 46 | | | | |
| 26 | Mar/22 | 14 | 1430.91 | 1450.24 | 1438.72(-0.1) | 1439.79(0.15) | 1447.98(0.16) | 1448.87 | 0.4 | | 6 | 27(-2.8) | 10 | [-5] | [12] | [4] | 56 | 209 | UR | 0.1 | SmallShort | | (-1) | 8 | 5 | 5 | 12 | 0.8,86 | 46 | | 27 | Mar/22 | 13 | 1430.91 | 1450.24 | 1440.12(-0.07) | 1437.63(0.12) | 1445.63(0.27) | 1447.31 | 0.4 | | 6 | 30(-0.3) | 35 | [-3] | [17] | [3] | 53 | 189 | UR | 0.1 | SmallShort | | (-5) | 13 | -8 | 22 | 20 | 0.5,90 | 46 | | 28 | Mar/22 | 12 | 1430.91 | 1450.24 | 1441.15(-0.01) | 1435.91(0.14) | 1441.73(0.25) | 1449.63 | 0.4 | | 6 | 30(-0.5) | 40 | [-1] | [18] | [5] | 56 | 133 | UR | 0.6 | SmallShort | | (-3) | 12 | -9 | 32 | 20 | 0.6,91 | 46 | | 29 | Mar/22 | 11 | 1430.91 | 1450.24 | 1441.24(-0.01) | 1433.84(0.15) | 1438.08(0.28) | 1452.2 | 0.5 | | 6 | 31(-0.6) | 50 | [-1] | [19] | [22] | 41 | 161 | UR | 1 | SmallShort | | (0) | 14 | 34 | 36 | 20 | 0.8,71 | 46 | | 30 | Mar/22 | 10 | 1430.91 | 1450.24 | 1441.4(-0.06) | 1431.62(0.07) | 1434.09(0.17) | 1441.9 | 0.2 | | 6 | 31(-1.4) | 40 | [-3] | [12] | [11] | -12 | 104 | UR | 0.6 | SmallShort | | (-2) | 8 | 16 | 17 | 20 | 0,38 | 46 | | | | |
| 31 | Mar/22 | 9 | 1430.91 | 1450.24 | 1442.24(-0.08) | 1430.66(-0.02) | 1431.59(0.14) | 1437.13 | 0.1 | | 6 | 33(-1) | 45 | [-4] | [8] | [15] | -39 | 74 | UR | 0.4 | SmallShort? | | (-4) | 7 | 31 | 10 | 20 | -0.4,21 | 46 | | 32 | Mar/19 | 15 | 1430.13 | 1440.51 | 1443.46(-0.12) | 1430.95(-0.12) | 1429.62(-0.03) | 1427.81 | -0.1 | | 2 | 34(-2.8) | -15 | [-6] | [-4] | [-3] | -68 | 4 | DT | -0.1 | OpenShort? | | (-6) | -1 | -12 | 3 | 10 | -1,7 | 43 | | 33 | Mar/19 | 14 | 1430.13 | 1440.51 | 1445.17(-0.18) | 1432.67(-0.07) | 1430.1(0.04) | 1431.34 | 0 | | 2 | 36(-2.2) | -20 | [-9] | [-0] | [1] | -63 | 93 | UR | 0.1 | SmallShort | | (-5) | 2 | -3 | 6 | 8 | -0.8,7 | 43 | | 34 | Mar/19 | 13 | 1430.13 | 1440.51 | 1447.73(-0.16) | 1433.63(-0.08) | 1429.6(0.03) | 1432.26 | 0 | | 2 | 39(-3.4) | -10 | [-8] | [-1] | [5] | -68 | 61 | DP | 0.2 | OpenShort | | (-9) | 2 | 10 | 4 | 10 | -0.9,5 | 43 | | 35 | Mar/19 | 12 | 1430.13 | 1440.51 | 1450.09(-0.21) | 1434.78(-0.2) | 1429.16(-0.04) | 1429.43 | -0 | | 2 | 42(-2.9) | -35 | [-10] | [-8] | [4] | -76 | 62 | DP | 0 | OpenShort | | (-9) | -2 | 7 | 3 | 15 | -1.1,2 | 43 | | | | |
| 36 | Mar/19 | 11 | 1430.13 | 1440.51 | 1453.09(-0.23) | 1437.65(-0.34) | 1429.73(-0.18) | 1427.26 | -0.1 | | 2 | 45(-3.6) | -35 | [-11] | [-18] | [-1] | -82 | 7 | DT | -0.1 | HoldShort | | (-11) | -9 | -10 | 2 | 20 | -1.3,1 | 43 | | 37 | Mar/19 | 10 | 1430.13 | 1440.51 | 1456.45(-0.26) | 1442.6(-0.26) | 1432.27(-0.21) | 1430.19 | 0 | | 2 | 49(-1.9) | -30 | [-13] | [-18] | [2] | -79 | 32 | DP | -0.1 | OpenShort | | (-11) | -10 | 4 | 3 | -5 | -1.2,1 | 43 | | 38 | Mar/19 | 9 | 1430.13 | 1440.51 | 1460.2(-0.25) | 1446.38(-0.16) | 1435.25(-0.17) | 1428.86 | -0 | | 2 | 50(1.5) | -40 | [-12] | [-14] | [-5] | -85 | 0 | DT | -0.3 | OpenShort? | | (-13) | -8 | -4 | 0 | -20 | -1.4,0 | 43 | | 39 | Mar/18 | 15 | 1432.55 | 1432.9 | 1463.86(-0.2) | 1448.65(-0.17) | 1437.67(-0.19) | 1430.06 | -0.1 | | 1 | 49(3.1) | -45 | [-10] | [-14] | [-7] | -88 | -74 | DT | -0.3 | OpenShort? | | (-13) | -9 | -7 | -2 | -20 | -1.5,0 | 49 | | 40 | Mar/18 | 14 | 1432.55 | 1432.9 | 1466.73(-0.16) | 1451.18(-0.18) | 1440.41(-0.36) | 1432.27 | -0 | | 1 | 46(3.1) | -50 | [-8] | [-22] | [-13] | -87 | -159 | DT | -0.4 | OpenShort | | (-10) | -17 | -25 | 1 | -20 | -1.6,3 | 49 | | | | |
| 41 | Mar/18 | 13 | 1432.55 | 1432.9 | 1469.02(-0.13) | 1453.82(-0.15) | 1445.57(-0.51) | 1439.97 | 0.2 | | 1 | 43(2.2) | -45 | [-6] | [-28] | [-9] | -85 | -196 | DT | -0.3 | OpenShort | | (-7) | -25 | -17 | -2 | -20 | -1.5,3 | 49 | | 42 | Mar/18 | 12 | 1432.55 | 1432.9 | 1470.87(-0.13) | 1455.97(-0.12) | 1452.94(-0.31) | 1445.07 | 0.3 | | 1 | 41(2) | -25 | [-6] | [-18] | [0] | -82 | -126 | DT | -0.4 | OpenShort | | (-5) | -15 | 13 | -11 | -20 | -1.4,3 | 49 | | 43 | Mar/18 | 11 | 1432.55 | 1432.9 | 1472.72(-0.13) | 1457.67(-0.28) | 1457.52(-0.14) | 1440.97 | 0.2 | | 1 | 39(3.1) | -35 | [-6] | [-14] | [-9] | -91 | -124 | DT | -0.9 | OpenShort | | (-7) | -7 | -9 | -23 | -20 | -1.8,4 | 49 | | 44 | Mar/18 | 10 | 1432.55 | 1432.9 | 1474.61(-0.07) | 1461.82(-0.24) | 1459.64(-0.16) | 1443.78 | 0.2 | | 1 | 35(2.5) | -40 | [-3] | [-13] | [-INF] | -78 | -179 | DT | -1 | OpenShort | | (-6) | -8 | -47 | -INF | -20 | -1.9,20 | 49 | | 45 | Mar/18 | 9 | 1432.55 | 1432.9 | 1475.69(-0.01) | 1465.41(-0.21) | 1461.96(-0.01) | 1458.07 | 0.6 | | 1 | 33(0) | -40 | [-1] | [-4] | [NAN] | -50 | -112 | DT | -0.3 | OpenShort? | | (-1) | -1 | -61 | NAN | 9 | -1.2,30 | 49 | | | | |
| 46 | Mar/17 | 15 | 1433.79 | 1425.87 | 1475.82(INF) | 1468.54(INF) | 1462.08(INF) | 1476.81 | 0.9 | | 1 | 33(32.9) | 5 | [INF] | [INF] | [NAN] | -22 | NAN | RG | 1 | SmallShort? | | (3) | INF | 29 | NAN | 20 | 0.1,26 | 58 | | 47 | Mar/17 | 14 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1467.97 | 0.7 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2) | NAN | 54 | NAN | 20 | INF,10 | 58 | | 48 | Mar/17 | 13 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1451.56 | 0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (263) | NAN | -13 | NAN | -20 | INF,0 | 58 | | 49 | Mar/17 | 12 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1455.38 | 0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (278) | NAN | -11 | NAN | -20 | INF,1 | 58 | | 50 | Mar/17 | 11 | 1433.79 | 1425.87 | 1475.82(NAN) | 1468.54(NAN) | 1462.08(NAN) | 1458.68 | 0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (296) | NAN | -9 | INF | -20 | INF,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|