|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $54.3700 One month high (close): $61.9700
XOM Daily Change: 2.72% Daily StdDev 2.27% XOM EMA_5_Trend: 0.43% 10Minute StdDev: $0.7138
Latest Price : $57.71(2.72%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.6)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 58.36 | 57.28 | 56.24(0.07) | 56.1(0.33) | 56.71(0.34) | 56.93 | -0.6 | | -5 | 31(0.7) | 10 | [3] | [21] | [9] | 62 | 136 | RG | 0.3 | Wait | | (5) | 15 | 17 | 3 | 20 | 1,87 | 39 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 58.36(daily_ema_20 2.51%)
Down Forces:
Support Levels: 56.24(weak_hourly_sma_20 -1.21%) 56.1(weak_hourly_sma_10 -1.46%)
Resistance Levels: 57.28(weak_daily_ema_10 0.61%)
|
| | | 2 | Mar/26 | 11 | 58.36 | 57.28 | 56.2(0.06) | 55.92(0.05) | 56.52(0.35) | 56.72 | -0.7 | | -5 | 30(0.4) | 5 | [3] | [15] | [10] | 57 | 119 | RG | 0.3 | Wait | | (3) | 15 | -1 | 20 | 20 | 0.7,89 | 39 | | 3 | Mar/26 | 10 | 58.36 | 57.28 | 56.17(0.1) | 55.89(-0.03) | 56.32(0.38) | 56.73 | -0.7 | | -5 | 30(0.2) | 5 | [4] | [15] | [3] | 50 | 95 | RG | 0.6 | Wait | | (2) | 17 | -26 | 20 | 20 | 0.8,80 | 39 | | 4 | Mar/26 | 9 | 58.36 | 57.28 | 56.11(0.11) | 55.91(0.04) | 56.11(0.74) | 57.06 | -0.6 | | -5 | 29(1.3) | 35 | [5] | [33] | [41] | 53 | 246 | UT | 1.4 | OpenLong? | | (6) | 33 | 75 | 30 | 20 | 1.4,68 | 39 | | 5 | Mar/25 | 15 | 58.22 | 57.66 | 56.05(0.08) | 55.89(-0.15) | 55.7(0.39) | 56.12 | -0.9 | | -5 | 28(-0.1) | 25 | [4] | [12] | [12] | -2 | 28 | UT | 0.6 | OpenLong? | | (2) | 17 | 12 | 17 | 20 | 0.1,46 | 32 | | | | |
| 6 | Mar/25 | 14 | 58.22 | 57.66 | 56(-0.03) | 55.98(-0.15) | 55.49(0.32) | 55.97 | -0.9 | | -5 | 28(-0.1) | -0 | [-1] | [8] | [13] | -11 | 97 | UR | 0.7 | SmallShort | | (2) | 14 | 18 | 26 | 20 | -0,39 | 32 | | 7 | Mar/25 | 13 | 58.22 | 57.66 | 56.02(-0.05) | 56.06(-0.23) | 55.31(-0.27) | 55.74 | -1 | | -5 | 28(0) | -45 | [-2] | [-20] | [4] | -37 | -68 | DP | 0.6 | OpenShort | | (-2) | -12 | 6 | 12 | -2 | -0.4,23 | 32 | | 8 | Mar/25 | 12 | 58.22 | 57.66 | 56.05(-0.06) | 56.19(-0.18) | 55.46(-0.43) | 55.66 | -1.1 | | -5 | 28(0.1) | -30 | [-3] | [-26] | [16] | -54 | -117 | DP | 0.3 | OpenShort | | (-3) | -19 | 53 | -3 | -18 | -0.6,11 | 32 | | 9 | Mar/25 | 11 | 58.22 | 57.66 | 56.08(-0.13) | 56.29(-0.07) | 55.7(-0.67) | 55.01 | -1.3 | | -5 | 28(1.8) | -50 | [-6] | [-35] | [-20] | -90 | -228 | DT | -1 | OpenShort | | (-5) | -29 | -3 | -44 | -20 | -1.6,0 | 32 | | 10 | Mar/25 | 10 | 58.22 | 57.66 | 56.15(-0.14) | 56.33(-0.11) | 56.07(-0.7) | 55.05 | -1.3 | | -5 | 26(2.1) | -50 | [-6] | [-37] | [-21] | -72 | -236 | DT | -1.6 | OpenShort | | (-5) | -31 | -6 | -48 | -20 | -1.8,23 | 32 | | | | |
| 11 | Mar/25 | 9 | 58.22 | 57.66 | 56.23(-0.12) | 56.39(-0.16) | 56.47(-0.61) | 55.12 | -1.3 | | -5 | 24(2.4) | -50 | [-5] | [-34] | [-52] | -45 | -231 | DT | -2.3 | OpenShort? | | (-6) | -27 | -107 | -39 | -20 | -1.9,53 | 32 | | 12 | Mar/24 | 15 | 58.22 | 58.15 | 56.3(0.01) | 56.48(0.07) | 56.81(-0.19) | 56.47 | -0.7 | | -3 | 22(-0.2) | -45 | [0] | [-10] | [-13] | 42 | -26 | DR | -0.7 | OpenShort? | | (0) | -8 | -31 | -13 | -10 | 0.3,84 | 44 | | 13 | Mar/24 | 14 | 58.22 | 58.15 | 56.3(0.01) | 56.44(0.22) | 56.92(0.07) | 56.86 | -0.6 | | -3 | 22(0.1) | -20 | [0] | [5] | [0] | 72 | 109 | RG | -0.1 | Wait | | (2) | 3 | -1 | -1 | 10 | 1.1,94 | 44 | | 14 | Mar/24 | 13 | 58.22 | 58.15 | 56.3(0.01) | 56.32(0.2) | 56.88(0.53) | 56.87 | -0.6 | | -3 | 22(0) | -5 | [0] | [25] | [-1] | 73 | 221 | CR | -0 | HoldShort | | (0) | 23 | -12 | 8 | 19 | 1.1,95 | 44 | | 15 | Mar/24 | 12 | 58.22 | 58.15 | 56.29(-0.01) | 56.21(0.32) | 56.58(0.48) | 57.02 | -0.5 | | -3 | 22(-0.2) | 10 | [-0] | [25] | [11] | 82 | 258 | UR | 0.9 | SmallShort | | (1) | 21 | 13 | 25 | 20 | 1.4,97 | 44 | | | | |
| 16 | Mar/24 | 11 | 58.22 | 58.15 | 56.3(-0.03) | 56.03(0.12) | 56.31(0.29) | 56.86 | -0.6 | | -3 | 22(-1.3) | -5 | [-1] | [12] | [11] | 75 | 201 | UR | 1.1 | SmallShort | | (-1) | 13 | -10 | 48 | 20 | 1.1,97 | 44 | | 17 | Mar/24 | 10 | 58.22 | 58.15 | 56.32(0.01) | 55.97(0.12) | 56.15(0.34) | 56.99 | -0.5 | | -3 | 23(0.2) | 25 | [0] | [15] | [22] | 49 | 194 | UT | 1.5 | OpenLong | | (-1) | 15 | 25 | 33 | 20 | 1.2,69 | 44 | | 18 | Mar/24 | 9 | 58.22 | 58.15 | 56.32(0.04) | 55.9(0.05) | 55.96(0.36) | 56.67 | -0.7 | | -3 | 23(0.2) | 45 | [2] | [14] | [44] | 8 | 109 | UT | 1.3 | OpenLong? | | (-2) | 16 | 104 | 14 | 20 | 0.6,43 | 44 | | 19 | Mar/23 | 15 | 58.26 | 58.69 | 56.3(-0.07) | 55.87(-0.2) | 55.76(-0.12) | 55.38 | -1.2 | | -0 | 23(2.3) | -35 | [-3] | [-13] | [-12] | -68 | -120 | DT | -0.7 | OpenShort? | | (-4) | -5 | -22 | -9 | -20 | -1.7,25 | 50 | | 20 | Mar/23 | 14 | 58.26 | 58.69 | 56.34(-0.09) | 55.98(-0.15) | 55.83(0.14) | 55.66 | -1.1 | | -0 | 21(0.7) | -20 | [-4] | [-1] | [-9] | -50 | 1 | DT | -0.3 | OpenShort | | (-2) | 6 | -30 | 8 | -5 | -1.4,35 | 50 | | | | |
| 21 | Mar/23 | 13 | 58.26 | 58.69 | 56.39(-0.12) | 56.07(-0.08) | 55.75(-0.06) | 56.04 | -0.9 | | -0 | 20(-1.6) | -25 | [-5] | [-8] | [4] | -33 | 43 | DP | 0.6 | OpenShort | | (-3) | -3 | 0 | 15 | 20 | -0.7,35 | 50 | | 22 | Mar/23 | 12 | 58.26 | 58.69 | 56.46(-0.15) | 56.12(-0.06) | 55.78(-0.12) | 56.04 | -0.9 | | -0 | 22(-2.6) | -25 | [-7] | [-11] | [13] | -42 | 49 | DP | 0.5 | OpenShort | | (-5) | -5 | 30 | 18 | 4 | -0.8,28 | 50 | | 23 | Mar/23 | 11 | 58.26 | 58.69 | 56.55(-0.19) | 56.15(-0.22) | 55.85(-0.25) | 55.66 | -1.1 | | -0 | 24(-1.4) | -50 | [-8] | [-21] | [-4] | -74 | -34 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -3 | -20 | -1.5,14 | 50 | | 24 | Mar/23 | 10 | 58.26 | 58.69 | 56.66(-0.22) | 56.27(-0.2) | 55.99(-0.25) | 55.74 | -1 | | -0 | 26(-2.2) | -40 | [-10] | [-20] | [9] | -79 | -5 | DP | -0.4 | OpenShort | | (-9) | -11 | 37 | -8 | -20 | -1.5,9 | 50 | | 25 | Mar/23 | 9 | 58.26 | 58.69 | 56.78(-0.29) | 56.38(-0.32) | 56.13(-0.44) | 55.28 | -1.2 | | -0 | 28(0) | -50 | [-13] | [-32] | [-32] | -97 | -83 | DT | -1.3 | HoldShort? | | (-12) | -19 | -72 | -14 | -20 | -2.2,8 | 50 | | | | |
| 26 | Mar/22 | 15 | 58.28 | 59.19 | 56.94(-0.23) | 56.56(-0.2) | 56.38(-0.12) | 56.19 | -0.8 | | 3 | 28(-2.6) | -45 | [-10] | [-15] | [-5] | -65 | 65 | DT | -0.3 | OpenShort? | | (-9) | -5 | -13 | -4 | 0 | -1.1,13 | 54 | | 27 | Mar/22 | 14 | 58.28 | 59.19 | 57.07(-0.25) | 56.67(-0.1) | 56.45(-0.02) | 56.36 | -0.8 | | 3 | 30(-4.5) | -35 | [-11] | [-8] | [-2] | -55 | 122 | DT | -0.1 | OpenShort | | (-10) | -1 | -2 | 1 | -20 | -0.9,18 | 54 | | 28 | Mar/22 | 13 | 58.28 | 59.19 | 57.21(-0.26) | 56.73(0.01) | 56.46(-0.17) | 56.38 | -0.8 | | 3 | 35(-4) | -45 | [-11] | [-13] | [-5] | -56 | 63 | DT | -0.1 | OpenShort | | (-12) | -8 | -5 | 0 | -20 | -1,19 | 54 | | 29 | Mar/22 | 12 | 58.28 | 59.19 | 57.36(-0.25) | 56.73(0.06) | 56.55(-0.14) | 56.45 | -0.7 | | 3 | 39(-2.4) | -40 | [-11] | [-10] | [-5] | -54 | 53 | DT | -0.1 | OpenShort | | (-12) | -6 | -5 | 3 | -20 | -0.9,19 | 54 | | 30 | Mar/22 | 11 | 58.28 | 59.19 | 57.5(-0.23) | 56.69(-0.05) | 56.63(-0.2) | 56.51 | -0.7 | | 3 | 41(-1.2) | -40 | [-10] | [-15] | [-2] | -58 | 7 | DT | -0.1 | OpenShort | | (-12) | -9 | -2 | -3 | -14 | -1,17 | 54 | | | | |
| 31 | Mar/22 | 10 | 58.28 | 59.19 | 57.63(-0.22) | 56.72(-0.15) | 56.74(-0.27) | 56.54 | -0.7 | | 3 | 43(-0.6) | -35 | [-10] | [-20] | [3] | -57 | -40 | DP | -0.2 | OpenShort | | (-10) | -12 | 10 | -3 | 4 | -1,18 | 54 | | 32 | Mar/22 | 9 | 58.28 | 59.19 | 57.76(-0.23) | 56.8(-0.25) | 56.89(-0.19) | 56.41 | -0.8 | | 3 | 43(0.5) | -50 | [-10] | [-19] | [-12] | -64 | -51 | DT | -0.4 | OpenShort? | | (-11) | -8 | -35 | -6 | 5 | -1.3,19 | 54 | | 33 | Mar/19 | 15 | 58.23 | 59.71 | 57.89(-0.23) | 56.94(-0.19) | 57(0.18) | 56.86 | -0.5 | | 8 | 43(2.8) | 0 | [-10] | [-1] | [3] | -49 | 91 | RG | -0.1 | Wait? | | (-9) | 8 | 2 | 0 | 20 | -1,26 | 54 | | 34 | Mar/19 | 14 | 58.23 | 59.71 | 58.03(-0.21) | 57.05(-0.24) | 56.9(0.25) | 56.83 | -0.5 | | 8 | 40(0) | -5 | [-9] | [1] | [-3] | -49 | 56 | RG | -0.1 | Wait | | (-11) | 11 | -20 | 8 | 20 | -1.1,29 | 54 | | 35 | Mar/19 | 13 | 58.23 | 59.71 | 58.15(-0.19) | 57.19(-0.24) | 56.76(0.12) | 57.08 | -0.4 | | 8 | 40(0.1) | 5 | [-8] | [-4] | [0] | -45 | 35 | RG | 0.3 | Wait | | (-9) | 5 | -17 | 18 | 20 | -1,30 | 54 | | | | |
| 36 | Mar/19 | 12 | 58.23 | 59.71 | 58.26(-0.18) | 57.32(-0.26) | 56.69(-0.04) | 57.29 | -0.3 | | 8 | 40(0) | 30 | [-8] | [-11] | [17] | -50 | -2 | RG | 0.6 | Wait | | (-8) | -2 | 28 | 23 | 20 | -0.9,23 | 54 | | 37 | Mar/19 | 11 | 58.23 | 59.71 | 58.36(-0.21) | 57.47(-0.39) | 56.72(-0.29) | 56.93 | -0.5 | | 8 | 40(1.2) | 10 | [-9] | [-26] | [19] | -72 | -116 | RG | 0.2 | Wait | | (-10) | -13 | 45 | 15 | 20 | -1.3,11 | 54 | | 38 | Mar/19 | 10 | 58.23 | 59.71 | 58.48(-0.23) | 57.69(-0.53) | 56.88(-0.55) | 56.36 | -0.7 | | 8 | 39(4.3) | -20 | [-10] | [-40] | [3] | -98 | -270 | BT | -0.5 | OpenLong | | (-12) | -24 | 18 | 5 | -20 | -2,2 | 54 | | 39 | Mar/19 | 9 | 58.23 | 59.71 | 58.61(-0.25) | 58(-0.53) | 57.19(-0.75) | 56.13 | -0.8 | | 8 | 34(7) | -35 | [-11] | [-49] | [-27] | -118 | -360 | DT | -1.1 | HoldShort? | | (-12) | -33 | -50 | -4 | -20 | -2.7,0 | 54 | | 40 | Mar/18 | 15 | 58.07 | 60.19 | 58.76(-0.19) | 58.31(-0.4) | 57.62(-0.58) | 56.76 | -0.4 | | 12 | 27(7.6) | -15 | [-8] | [-37] | [-26] | -118 | -295 | DT | -1.2 | HoldShort? | | (-9) | -25 | -50 | -4 | -20 | -2.7,0 | 62 | | | | |
| 41 | Mar/18 | 14 | 58.07 | 60.19 | 58.87(-0.25) | 58.55(-0.28) | 57.96(-0.45) | 57.41 | -0.2 | | 12 | 20(0.8) | -40 | [-11] | [-29] | [-16] | -113 | -116 | DT | -0.9 | CloseShort | | (-6) | -20 | -28 | -5 | -20 | -2.5,0 | 62 | | 42 | Mar/18 | 13 | 58.07 | 60.19 | 59.02(-0.22) | 58.71(-0.22) | 58.22(-0.49) | 57.77 | -0.1 | | 12 | 19(0.1) | -30 | [-10] | [-29] | [-10] | -105 | -114 | DT | -0.8 | CloseShort | | (-11) | -21 | -12 | -5 | -20 | -2.2,0 | 62 | | 43 | Mar/18 | 12 | 58.07 | 60.19 | 59.15(-0.18) | 58.84(-0.28) | 58.5(-0.51) | 57.92 | -0.1 | | 12 | 19(1.3) | -25 | [-8] | [-31] | [-15] | -105 | -159 | DT | -1 | HoldShort | | (-9) | -22 | -25 | -10 | -20 | -2.2,0 | 62 | | 44 | Mar/18 | 11 | 58.07 | 60.19 | 59.26(-0.15) | 59.01(-0.17) | 58.8(-0.34) | 58.25 | 0.1 | | 12 | 17(1) | -10 | [-7] | [-21] | [-12] | -98 | -107 | DT | -1.1 | HoldShort | | (-8) | -15 | -15 | -19 | -20 | -1.9,0 | 62 | | 45 | Mar/18 | 10 | 58.07 | 60.19 | 59.35(-0.14) | 59.11(-0.15) | 59(-0.23) | 58.45 | 0.1 | | 12 | 16(0.6) | -10 | [-6] | [-16] | [-13] | -91 | -69 | DT | -1.1 | HoldShort | | (-7) | -10 | -21 | -16 | -20 | -1.8,4 | 62 | | | | |
| 46 | Mar/18 | 9 | 58.07 | 60.19 | 59.43(-0.14) | 59.2(-0.1) | 59.14(-0.12) | 58.72 | 0.2 | | 12 | 16(-0.3) | -10 | [-6] | [-10] | [-16] | -74 | -13 | DT | -0.9 | OpenShort? | | (-5) | -5 | -35 | -6 | -20 | -1.5,14 | 62 | | 47 | Mar/17 | 15 | 57.87 | 60.43 | 59.51(-0.15) | 59.26(-0.02) | 59.21(0.05) | 59.18 | 0.4 | | 18 | 16(-1.9) | 10 | [-7] | [2] | [-4] | -42 | 99 | RG | -0.1 | Wait? | | (-5) | 2 | -17 | 8 | -2 | -0.7,26 | 64 | | 48 | Mar/17 | 14 | 57.87 | 60.43 | 59.6(-0.21) | 59.27(0.06) | 59.18(-0.05) | 59.4 | 0.5 | | 18 | 18(-6.1) | 5 | [-9] | [-1] | [2] | -42 | 169 | RG | 0.4 | Wait | | (-6) | -2 | 11 | -14 | 5 | -0.4,18 | 64 | | 49 | Mar/17 | 13 | 57.87 | 60.43 | 59.73(-0.21) | 59.23(0.04) | 59.21(-0.02) | 59.26 | 0.4 | | 18 | 24(-3.9) | -0 | [-9] | [-0] | [0] | -55 | 126 | RG | 0.1 | Wait | | (-10) | -1 | 11 | -18 | -5 | -0.6,10 | 64 | | 50 | Mar/17 | 12 | 57.87 | 60.43 | 59.86(-0.23) | 59.21(0.02) | 59.22(-0.07) | 59.11 | 0.4 | | 18 | 28(-2.9) | -5 | [-10] | [-3] | [-4] | -65 | 83 | RG | -0.1 | Wait | | (-11) | -3 | 2 | -22 | -17 | -0.8,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|