|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8000 One month high (close): $117.0200
XLV Daily Change: 1.89% Daily StdDev 0.84% XLV EMA_5_Trend: 0.34% 10Minute StdDev: $0.7705
Latest Price : $117.02(1.89%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 114.28 | 115.18 | 114.65(0.01) | 114.31(0.04) | 114.44(0.27) | 115.21 | 0.7 | | 12 | 40(0.5) | 50 | [1] | [38] | [28] | 50 | 108 | UT | 1.4 | OpenLong? | | (0) | 32 | 54 | 38 | 20 | 1.1,72 | 76 | Sample size 25 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.65(hourly_sma_20 -0.49%) 114.31(hourly_sma_10 -0.78%) 114.28(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 114.06 | 114.93 | 114.64(-0.02) | 114.27(-0.03) | 114.13(0.17) | 114.68 | 0.5 | | 7 | 40(-6.2) | 50 | [-2] | [18] | [20] | 1 | 64 | UR | 1 | SmallShort? | | (-2) | 20 | 39 | 29 | 20 | 0.1,48 | 66 | | 3 | Mar/25 | 14 | 114.06 | 114.93 | 114.66(-0.06) | 114.31(-0.07) | 113.93(0.06) | 114.3 | 0.2 | | 7 | 46(-2.9) | 30 | [-7] | [2] | [11] | -40 | 49 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 22 | 12 | -0.7,28 | 66 | | 4 | Mar/25 | 13 | 114.06 | 114.93 | 114.73(-0.07) | 114.38(-0.06) | 113.86(-0.11) | 114.12 | 0.1 | | 7 | 49(-1) | 15 | [-9] | [-19] | [10] | -64 | -6 | RG | 0.5 | Wait | | (-8) | -14 | 25 | 14 | -5 | -1.1,14 | 66 | | 5 | Mar/25 | 12 | 114.06 | 114.93 | 114.81(-0.06) | 114.44(-0.09) | 113.99(-0.17) | 113.88 | -0.2 | | 7 | 50(2.4) | 10 | [-7] | [-28] | [7] | -86 | -61 | RG | -0.2 | Wait | | (-11) | -21 | 21 | 5 | -13 | -1.6,4 | 66 | | | | |
| 6 | Mar/25 | 11 | 114.06 | 114.93 | 114.88(-0.07) | 114.54(-0.07) | 114.19(-0.19) | 113.68 | -0.3 | | 7 | 47(5.5) | -20 | [-9] | [-29] | [-7] | -105 | -77 | DT | -0.9 | HoldShort | | (-8) | -24 | -2 | -19 | -20 | -2.2,0 | 66 | | 7 | Mar/25 | 10 | 114.06 | 114.93 | 114.97(-0.07) | 114.62(-0.12) | 114.4(-0.25) | 113.7 | -0.3 | | 7 | 42(7.9) | -30 | [-9] | [-40] | [-14] | -106 | -102 | DT | -1.4 | HoldShort | | (-9) | -31 | -22 | -25 | -20 | -2.6,9 | 66 | | 8 | Mar/25 | 9 | 114.06 | 114.93 | 115.05(-0.05) | 114.76(-0.11) | 114.68(-0.2) | 113.92 | -0.1 | | 7 | 34(8.1) | -20 | [-6] | [-33] | [-34] | -102 | -100 | DT | -1.9 | HoldShort? | | (-8) | -25 | -86 | -22 | -20 | -2.9,21 | 66 | | 9 | Mar/24 | 15 | 113.99 | 114.88 | 115.05(0) | 114.89(-0.05) | 114.91(0.01) | 114.76 | 0.7 | | 6 | 26(-0.3) | 35 | [0] | [-2] | [-6] | -47 | -27 | DR | -0.5 | OpenShort? | | (-2) | 1 | -12 | -11 | 0 | -1.2,33 | 75 | | 10 | Mar/24 | 14 | 113.99 | 114.88 | 115.11(-0.03) | 114.94(-0.04) | 114.91(-0) | 114.88 | 0.8 | | 6 | 26(-0.7) | 30 | [-4] | [-3] | [4] | -31 | 11 | RG | -0.1 | Wait | | (1) | 0 | 12 | -3 | 5 | -0.8,39 | 75 | | | | |
| 11 | Mar/24 | 13 | 113.99 | 114.88 | 115.14(-0.02) | 114.99(-0.02) | 114.9(0.06) | 114.77 | 0.7 | | 6 | 27(0.9) | 20 | [-2] | [6] | [-9] | -36 | 6 | RG | -0.4 | Wait | | (-4) | 7 | -32 | 11 | -7 | -1.2,44 | 75 | | 12 | Mar/24 | 12 | 113.99 | 114.88 | 115.14(-0) | 114.99(0) | 114.83(-0.01) | 115.08 | 0.9 | | 6 | 26(0.1) | 35 | [0] | [-1] | [3] | -15 | -13 | RG | 0.8 | SmallShort | | (-1) | -1 | 1 | 11 | 4 | -0.3,43 | 75 | | 13 | Mar/24 | 11 | 113.99 | 114.88 | 115.14(0) | 115.02(-0.05) | 114.84(-0.03) | 115.07 | 0.9 | | 6 | 26(0) | 50 | [0] | [-6] | [16] | -21 | -18 | RG | 0.8 | SmallShort | | (-1) | -4 | 36 | 17 | 10 | -0.3,37 | 75 | | 14 | Mar/24 | 10 | 113.99 | 114.88 | 115.17(-0.01) | 115.08(-0.08) | 114.87(-0.1) | 114.71 | 0.6 | | 6 | 26(1) | 5 | [-1] | [-17] | [-10] | -68 | -56 | RG | -0.5 | Wait | | (-1) | -12 | -18 | -22 | -3 | -1.5,20 | 75 | | 15 | Mar/24 | 9 | 113.99 | 114.88 | 115.18(0.02) | 115.17(-0.04) | 114.99(-0.08) | 114.88 | 0.8 | | 6 | 25(-3.4) | 50 | [2] | [-11] | [11] | -49 | -72 | RG | -0.4 | Wait? | | (-1) | -10 | 46 | -23 | -10 | -1,26 | 75 | | | | |
| 16 | Mar/23 | 15 | 114 | 114.83 | 115.18(-0) | 115.22(-0.08) | 115.08(-0.11) | 114.43 | 0.4 | | 7 | 28(0.8) | 10 | [0] | [-18] | [-30] | -72 | -89 | DR | -2 | OpenShort? | | (1) | -13 | -68 | -31 | -20 | -2.2,33 | 63 | | 17 | Mar/23 | 14 | 114 | 114.83 | 115.16(0.01) | 115.31(-0.02) | 115.08(-0) | 115.1 | 0.9 | | 7 | 27(-0.4) | 35 | [1] | [-0] | [-7] | -2 | -20 | DR | -0.3 | OpenShort | | (2) | 0 | -14 | -8 | -11 | -0.2,53 | 63 | | 18 | Mar/23 | 13 | 114 | 114.83 | 115.15(0.01) | 115.31(0) | 115.2(-0.07) | 115.24 | 1.1 | | 7 | 28(0) | 40 | [1] | [-7] | [-1] | 20 | -18 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | 4 | -5 | 0.3,62 | 63 | | 19 | Mar/23 | 12 | 114 | 114.83 | 115.15(-0) | 115.33(0.05) | 115.28(-0.06) | 115.28 | 1.1 | | 7 | 28(-0.1) | 25 | [0] | [-3] | [-4] | 20 | -5 | DR | 0 | OpenShort | | (1) | -7 | -7 | -3 | -14 | 0.4,60 | 63 | | 20 | Mar/23 | 11 | 114 | 114.83 | 115.15(0) | 115.27(-0.02) | 115.28(-0) | 115.35 | 1.2 | | 7 | 28(-0.2) | 45 | [0] | [-0] | [7] | 23 | 20 | UR | 0 | SmallShort | | (1) | 0 | 31 | -21 | 9 | 0.6,58 | 63 | | | | |
| 21 | Mar/23 | 10 | 114 | 114.83 | 115.15(-0.01) | 115.29(-0.02) | 115.35(-0.06) | 115.05 | 0.9 | | 7 | 28(0) | 15 | [-1] | [-8] | [-6] | 7 | -15 | RG | -0.9 | SmallLong | | (-2) | -7 | -4 | -25 | -12 | -0.3,64 | 63 | | 22 | Mar/23 | 9 | 114 | 114.83 | 115.15(0) | 115.31(-0.01) | 115.42(-0.04) | 115.09 | 0.9 | | 7 | 28(-0.1) | -5 | [0] | [-5] | [-22] | 30 | -20 | DR | -1 | OpenShort? | | (-1) | -5 | -58 | -10 | -10 | -0.2,85 | 63 | | 23 | Mar/22 | 15 | 113.97 | 114.74 | 115.15(0.03) | 115.32(0.05) | 115.46(0.07) | 115.66 | 1.5 | | 9 | 28(1.1) | 50 | [4] | [15] | [4] | 86 | 26 | UT | 0.6 | OpenLong? | | (4) | 9 | 6 | 9 | 10 | 1.6,96 | 58 | | 24 | Mar/22 | 14 | 113.97 | 114.74 | 115.11(0.02) | 115.26(0.06) | 115.37(0.15) | 115.6 | 1.4 | | 9 | 27(1.8) | 50 | [3] | [25] | [11] | 82 | 58 | UT | 0.7 | OpenLong | | (4) | 19 | 22 | 18 | 6 | 1.6,92 | 58 | | 25 | Mar/22 | 13 | 113.97 | 114.74 | 115.08(0.01) | 115.19(0.08) | 115.19(-0.03) | 115.38 | 1.2 | | 9 | 25(0.7) | 40 | [1] | [4] | [1] | 60 | 12 | UT | 0.6 | OpenLong | | (2) | -4 | -1 | 9 | -6 | 1,85 | 58 | | | | |
| 26 | Mar/22 | 12 | 113.97 | 114.74 | 115.07(0.02) | 115.1(0.08) | 115.22(0.02) | 115.39 | 1.2 | | 9 | 25(0.7) | 50 | [3] | [11] | [8] | 58 | 14 | UT | 0.6 | OpenLong | | (2) | 3 | 12 | 22 | 3 | 1.1,80 | 58 | | 27 | Mar/22 | 11 | 113.97 | 114.74 | 115.05(0.02) | 115.01(0.03) | 115.2(0.02) | 115.28 | 1.1 | | 9 | 24(0.5) | 50 | [3] | [7] | [-0] | 29 | 4 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | -18 | 8 | 0.8,59 | 58 | | 28 | Mar/22 | 10 | 113.97 | 114.74 | 115.03(0.01) | 114.97(0.01) | 115.18(0.03) | 115.22 | 1.1 | | 9 | 23(0.1) | 50 | [1] | [7] | [18] | 34 | 17 | UT | 0.1 | OpenLong | | (1) | 4 | 53 | -8 | 16 | 0.7,66 | 58 | | 29 | Mar/22 | 9 | 113.97 | 114.74 | 115.03(0) | 114.96(-0.05) | 115.15(-0.03) | 114.7 | 0.6 | | 9 | 23(-0.7) | 5 | [0] | [-4] | [-31] | -8 | -38 | DR | -1.7 | OpenShort? | | (-1) | -4 | -84 | -14 | -5 | -1.2,72 | 58 | | 30 | Mar/19 | 15 | 113.88 | 114.45 | 115.01(0.05) | 115.02(0.01) | 115.19(0.19) | 115.52 | 1.5 | | 6 | 24(-1.6) | 50 | [6] | [27] | [15] | 84 | 37 | UT | 1.2 | HoldLong? | | (5) | 24 | 24 | 29 | 20 | 1.8,89 | 54 | | | | |
| 31 | Mar/19 | 14 | 113.88 | 114.45 | 115.01(0) | 115.01(0.01) | 114.97(0.13) | 115.29 | 1.3 | | 6 | 26(0.5) | 50 | [0] | [18] | [10] | 57 | 64 | UR | 1.1 | SmallShort | | (5) | 16 | 12 | 30 | 15 | 1.2,77 | 54 | | 32 | Mar/19 | 13 | 113.88 | 114.45 | 114.95(0.01) | 115(0.01) | 114.82(0.05) | 115.18 | 1.2 | | 6 | 25(0.4) | 50 | [1] | [9] | [11] | 34 | 23 | UT | 1.3 | OpenLong | | (0) | 6 | 12 | 38 | 10 | 0.8,64 | 54 | | 33 | Mar/19 | 12 | 113.88 | 114.45 | 114.95(-0) | 114.99(0.03) | 114.82(0) | 115.06 | 1.1 | | 6 | 25(-0.3) | 45 | [0] | [4] | [8] | -2 | 10 | UR | 1.1 | SmallShort | | (0) | 0 | 16 | 18 | -3 | 0.4,38 | 54 | | 34 | Mar/19 | 11 | 113.88 | 114.45 | 114.94(-0.01) | 114.96(-0.01) | 114.76(-0.08) | 114.9 | 0.9 | | 6 | 25(-0.2) | 40 | [-1] | [-9] | [15] | -32 | -11 | RG | 0.5 | Wait | | (-2) | -10 | 51 | -12 | -1 | -0.1,21 | 54 | | 35 | Mar/19 | 10 | 113.88 | 114.45 | 114.96(-0.04) | 114.98(-0.05) | 114.85(-0.17) | 114.41 | 0.5 | | 6 | 25(1.4) | -25 | [-5] | [-23] | [-13] | -79 | -53 | DT | -1.6 | OpenShort | | (-4) | -21 | -14 | -38 | -20 | -2,21 | 54 | | | | |
| 36 | Mar/19 | 9 | 113.88 | 114.45 | 115(-0.04) | 115.04(-0.04) | 115.05(-0.12) | 114.55 | 0.6 | | 6 | 24(0.8) | -30 | [-5] | [-17] | [-20] | -55 | -29 | DT | -1.9 | OpenShort? | | (-5) | -15 | -35 | -40 | -20 | -1.7,38 | 54 | | 37 | Mar/18 | 15 | 113.84 | 114.25 | 115.05(-0.02) | 115.08(-0.01) | 115.19(-0.02) | 114.9 | 0.9 | | 4 | 23(-0.8) | -10 | [-2] | [-1] | [-9] | 4 | 5 | DT | -1.2 | OpenShort? | | (-2) | -2 | -15 | -21 | -10 | -0.6,69 | 60 | | 38 | Mar/18 | 14 | 113.84 | 114.25 | 115.05(0) | 115.09(0.02) | 115.21(0.05) | 115.05 | 1.1 | | 4 | 24(0) | 10 | [0] | [10] | [-10] | 34 | 13 | CR | -0.6 | HoldShort | | (-4) | 6 | -28 | 0 | -3 | -0.1,86 | 60 | | 39 | Mar/18 | 13 | 113.84 | 114.25 | 115.08(0.01) | 115.07(0.07) | 115.16(0.05) | 115.33 | 1.3 | | 4 | 24(0.5) | 25 | [1] | [13] | [1] | 66 | 23 | UT | 0.6 | OpenLong | | (2) | 6 | -8 | 21 | 2 | 0.9,93 | 60 | | 40 | Mar/18 | 12 | 113.84 | 114.25 | 115.07(0.02) | 114.99(0.08) | 115.1(0.06) | 115.41 | 1.4 | | 4 | 23(1) | 50 | [2] | [15] | [11] | 66 | 25 | UT | 1.2 | OpenLong | | (1) | 7 | 18 | 28 | 9 | 1.3,83 | 60 | | | | |
| 41 | Mar/18 | 11 | 113.84 | 114.25 | 115.05(0.02) | 114.9(0.01) | 115.04(0.06) | 115.24 | 1.2 | | 4 | 22(0) | 50 | [2] | [11] | [10] | 33 | 15 | UT | 0.8 | OpenLong | | (1) | 7 | 22 | 7 | 15 | 0.7,65 | 60 | | 42 | Mar/18 | 10 | 113.84 | 114.25 | 115.03(0.02) | 114.9(-0) | 114.98(0.01) | 115.02 | 1 | | 4 | 22(-1.9) | 50 | [2] | [4] | [8] | 2 | -18 | UT | 0.2 | OpenLong | | (1) | 1 | 24 | -2 | 10 | -0,52 | 60 | | 43 | Mar/18 | 9 | 113.84 | 114.25 | 115.01(0.01) | 114.89(-0.03) | 114.97(-0.01) | 114.79 | 0.8 | | 4 | 24(-1.2) | 20 | [1] | [-0] | [-10] | -19 | -33 | DR | -0.6 | OpenShort? | | (1) | -1 | -28 | -5 | 2 | -0.8,51 | 60 | | 44 | Mar/17 | 15 | 113.88 | 113.9 | 114.99(0.01) | 114.89(-0) | 114.98(0.08) | 115.07 | 0.9 | | 0 | 25(2.1) | 20 | [1] | [12] | [2] | 12 | 20 | UT | 0.3 | OpenLong? | | (4) | 10 | 0 | 8 | 10 | 0.3,54 | 55 | | 45 | Mar/17 | 14 | 113.88 | 113.9 | 114.98(0.03) | 114.93(-0.03) | 114.88(0.11) | 115.07 | 0.9 | | 0 | 23(-1.2) | 45 | [4] | [14] | [8] | 9 | 7 | UT | 0.6 | OpenLong | | (2) | 13 | 13 | 14 | 11 | 0.3,51 | 55 | | | | |
| 46 | Mar/17 | 13 | 113.88 | 113.9 | 114.95(0.02) | 114.96(-0.04) | 114.75(-0.05) | 114.94 | 0.8 | | 0 | 24(-1.3) | 10 | [2] | [-6] | [1] | -5 | -33 | RG | 0.6 | Wait | | (2) | -6 | -4 | 12 | 6 | -0,45 | 55 | | 47 | Mar/17 | 12 | 113.88 | 113.9 | 114.93(0.03) | 115.01(-0.05) | 114.8(-0.01) | 114.97 | 0.9 | | 0 | 26(-2.4) | 30 | [4] | [-2] | [6] | -13 | -33 | RG | 0.5 | Wait | | (2) | -1 | 11 | 8 | 9 | 0.1,35 | 55 | | 48 | Mar/17 | 11 | 113.88 | 113.9 | 114.89(0.03) | 115.07(-0.01) | 114.82(-0.04) | 114.87 | 0.8 | | 0 | 28(-3.1) | 30 | [4] | [-3] | [7] | -34 | -41 | RG | 0.1 | Wait | | (4) | -5 | 29 | -11 | -6 | -0.1,19 | 55 | | 49 | Mar/17 | 10 | 113.88 | 113.9 | 114.85(0.01) | 115.08(-0.06) | 114.87(-0.1) | 114.58 | 0.6 | | 0 | 31(-1.8) | 10 | [1] | [-14] | [2] | -42 | -56 | RG | -0.7 | Wait | | (2) | -12 | 18 | -14 | -19 | -0.7,26 | 55 | | 50 | Mar/17 | 9 | 113.88 | 113.9 | 114.83(0.01) | 115.14(-0.06) | 114.98(-0.17) | 114.41 | 0.4 | | 0 | 33(-1.2) | -30 | [1] | [-22] | [-31] | -36 | -94 | DR | -1.4 | OpenShort? | | (1) | -21 | -79 | -12 | -20 | -1,39 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|