Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $63.3000      One month high (close): $68.5800

XLP Daily Change: 1.77%   Daily StdDev 0.75%   XLP EMA_5_Trend: 0.66%   10Minute StdDev: $0.4142

Latest Price :  $68.58(1.77%)

Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.4)   Thu. Mar 25, 2021($0.2)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.1)   Fri. Mar 19, 2021($0.2)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.24%(60%)   Avg negative next hour return: -0.32%(40%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2612   65.83  66.87  67.11(0.04)  67.27(0.17)  67.51(0.19) 67.81.4    2519(3.4)50[5][44][17]113107UT1.1HoldLong    (5)25456182.5,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 67.27(hourly_sma_10 -0.78%)   67.11(hourly_sma_20 -1.02%)   66.87(daily_ema_10 -1.37%)   65.83(daily_ema_20 -2.91%)   
Resistance Levels: 


 
2Mar/2611   65.83  66.87  67.08(0.03)  67.16(0.1)  67.38(0.14) 67.581.2    2516(2.1)50[4][32][14]10575UT0.9HoldLong    (1)19324202.2,10084
3Mar/2610   65.83  66.87  67.06(0.03)  67.09(0.05)  67.29(0.14) 67.421.1    2514(1.3)50[4][29][4]9555UT0.7OpenLong    (4)19412131.8,10084
4Mar/269   65.83  66.87  67.04(0.05)  67.05(0.06)  67.2(0.11) 67.41.1    2512(1.1)50[7][26][9]9628UT1.1OpenLong?    (4)151218202,9684
5Mar/2515   65.57  66.61  67.01(0.05)  67.01(0.04)  67.13(0.15) 67.341.4    2211(-0.8)50[7][28][19]9237UT1.3HoldLong?    (5)203626202.1,8981
 


6Mar/2514   65.57  66.61  66.98(0.05)  66.98(0.02)  67.03(0.15) 67.161.2    2212(-1.1)50[7][27][7]5917UT0.8OpenLong    (4)21918101.2,7981
7Mar/2513   65.57  66.61  66.95(0.04)  66.97(0.05)  66.93(0.04) 67.111.2    2213(-1.2)50[6][14][13]42-10UT1.1OpenLong    (5)6282040.9,6981
8Mar/2512   65.57  66.61  66.92(0.03)  66.94(0.02)  66.9(-0.02) 66.971.1    2214(-1.3)50[4][3][-3]13-26CR0.4HoldShort    (4)-3-181410.3,5581
9Mar/2511   65.57  66.61  66.9(0.04)  66.93(0.02)  66.91(0.03) 67.061.2    2216(-1.1)50[6][11][12]6-13UT0.7OpenLong    (5)438-6100.8,3681
10Mar/2510   65.57  66.61  66.87(0.02)  66.91(-0.06)  66.89(-0.07) 66.871    2217(-1.1)50[3][-9][13]-18-38RG-0.1Wait    (4)-1047-1930,3281
 


11Mar/259   65.57  66.61  66.87(0)  66.95(-0.08)  66.93(-0.11) 66.640.8    2218(-0.7)0[0][-17][-26]-30-58DR-1.3OpenShort?    (0)-15-66-21-9-0.9,4381
12Mar/2415   65.41  66.43  66.85(0.06)  67.01(-0.02)  67.01(0.05) 66.971.3    1819(-3.5)50[8][10][-5]23-28CR-0.2HoldShort?    (5)7-12-6-30.5,6085
13Mar/2414   65.41  66.43  66.81(0.04)  67.01(0)  66.98(0.06) 67.031.3    1822(-0.4)50[6][12][6]394UT0.2OpenLong    (8)816210.8,6985
14Mar/2413   65.41  66.43  66.79(0.05)  67.02(0.02)  66.94(0.01) 66.951.3    1823(-0.6)50[7][7][-9]34-29CR0HoldShort    (4)1-264-150.6,6985
15Mar/2412   65.41  66.43  66.76(0.05)  67.01(0.06)  66.94(-0.04) 67.081.4    1823(-0.1)50[7][2][5]42-11UT0.5OpenLong    (8)-6142-31.1,6485
 


16Mar/2411   65.41  66.43  66.72(0.04)  66.97(0.06)  66.97(-0.06) 67.011.3    1823(-0.1)50[6][-1][9]33-17RG0.1Wait    (5)-836-11-101,5885
17Mar/2410   65.41  66.43  66.69(0.03)  66.93(0.04)  67.01(-0.09) 66.831.2    1823(-0.4)50[4][-7][-6]21-34DR-0.6OpenShort    (4)-13-1-27-120.5,5885
18Mar/249   65.41  66.43  66.67(0.03)  66.9(0.04)  67.07(-0.04) 66.841.2    1824(-0.3)50[4][0][-11]37-11DR-0.8OpenShort?    (7)-6-18-24-190.6,7285
19Mar/2315   65.32  66.34  66.65(0.05)  66.87(0.06)  67.1(0.03) 66.931.4    1924(-1.2)45[7][14][-23]65-4CR-0.6HoldShort?    (4)4-61-17-31,9084
20Mar/2314   65.32  66.34  66.62(0.08)  66.83(0.11)  67.08(0.16) 67.231.6    1925(2.3)50[11][36][2]10349TP0.5OpenShort    (11)224-4192.1,10084
 


21Mar/2313   65.32  66.34  66.57(0.08)  66.76(0.11)  66.97(0.18) 67.211.6    1923(2.8)50[11][39][6]11064UT0.9HoldLong    (11)25140192.4,10084
22Mar/2312   65.32  66.34  66.52(0.07)  66.69(0.14)  66.85(0.17) 67.141.6    1920(3.3)50[10][39][14]11562UT1.2HoldLong    (11)24326202.6,10084
23Mar/2311   65.32  66.34  66.47(0.06)  66.6(0.07)  66.74(0.14) 66.981.4    1917(2.1)50[8][30][13]11554UT1.2HoldLong    (8)19289202.6,10084
24Mar/2310   65.32  66.34  66.43(0.06)  66.55(0.06)  66.65(0.1) 66.841.3    1915(0.7)50[8][24][12]11024UT1.1CloseLong    (8)14288152.4,10084
25Mar/239   65.32  66.34  66.39(0.05)  66.51(0.05)  66.58(0.05) 66.71.2    1914(-0.6)50[7][16][9]9812UT0.7HoldLong?    (8)7205121.9,10084
 


26Mar/2215   65.21  66.13  66.35(0.02)  66.48(0.04)  66.54(0.02) 66.61.3    1815(-0.2)50[3][9][3]8824UT0.4HoldLong?    (7)38331.5,10078
27Mar/2214   65.21  66.13  66.35(0)  66.46(0.03)  66.52(0.08) 66.561.2    1815(0.1)50[0][16][2]8551UR0.2SmallShort    (3)113731.4,10078
28Mar/2213   65.21  66.13  66.34(0.01)  66.44(0.02)  66.46(0.01) 66.551.2    1815(0.1)50[1][6][5]8322UT0.6HoldLong    (0)189111.3,10078
29Mar/2212   65.21  66.13  66.34(0.01)  66.43(0.04)  66.45(0.02) 66.511.2    1815(0.2)50[1][9][5]7825UT0.4HoldLong    (0)332131.1,10078
30Mar/2211   65.21  66.13  66.33(-0.01)  66.4(0.03)  66.44(0.04) 66.51.2    1814(-0.3)50[-1][11][-0]6351RG0.4Wait    (0)601-51.1,8578
 


31Mar/2210   65.21  66.13  66.34(0.01)  66.38(0.05)  66.41(0.03) 66.51.2    1815(0.3)50[1][11][18]5717UT0.6OpenLong    (0)449751,8278
32Mar/229   65.21  66.13  66.33(-0.01)  66.35(0.01)  66.39(-0.05) 66.261    1814(0.1)15[-1][-3][-17]14-12RG-0.8SmallLong?    (-3)-7-47-6-8-0.4,7478
33Mar/1915   65.12  65.96  66.34(0.01)  66.34(0.05)  66.42(0.03) 66.491.3    1614(-0.8)50[1][11][7]5917UT0.4OpenLong?    (3)4151151,8475
34Mar/1914   65.12  65.96  66.34(-0.01)  66.31(0.06)  66.4(0.05) 66.421.3    1615(-0.8)50[-1][13][2]3732UR0.1SmallShort    (0)744-20.5,7475
35Mar/1913   65.12  65.96  66.35(-0.01)  66.27(0.06)  66.37(0.04) 66.41.2    1616(-1.3)50[-1][12][2]3229UR0.2SmallShort    (-3)548-30.3,7475
 


36Mar/1912   65.12  65.96  66.36(-0.02)  66.23(0.02)  66.34(0.05) 66.381.2    1617(-1)40[-3][10][-0]2632RG0.2Wait    (-4)7-1116110.1,7375
37Mar/1911   65.12  65.96  66.37(-0.01)  66.22(-0.02)  66.31(0.07) 66.431.3    1618(-0.4)50[-1][10][8]2537UR0.6SmallShort    (-3)9818200.3,6775
38Mar/1910   65.12  65.96  66.38(-0.02)  66.23(-0.02)  66.27(0.08) 66.391.2    1619(-0.9)50[-3][11][13]938UR0.6SmallShort    (-3)112718150.1,5675
39Mar/199   65.12  65.96  66.39(-0.03)  66.24(-0.04)  66.22(0.07) 66.261.1    1620(-0.5)40[-4][8][3]-2126UR0.2SmallShort?    (-4)901112-0.6,4475
40Mar/1815   65.04  65.8  66.41(-0.02)  66.27(-0.04)  66.18(0.09) 66.261.2    1520(-0.5)50[-3][13][7]-2921UR0.4SmallShort?    (-4)1211155-0.7,3977
 


41Mar/1814   65.04  65.8  66.43(0.01)  66.3(-0.02)  66.12(-0.01) 66.211.2    1521(0.1)50[1][2][3]-45-42UT0.4OpenLong    (-4)-1017-3-1.1,3377
42Mar/1813   65.04  65.8  66.43(-0)  66.32(-0.01)  66.13(-0.1) 66.211.2    1520(0.5)50[-0][-10][7]-54-54RG0.4Wait    (0)-131513-3-1.1,2477
43Mar/1812   65.04  65.8  66.43(-0.01)  66.33(-0.05)  66.2(-0.11) 66.141.1    1520(0.5)50[-1][-14][3]-73-57RG-0.3Wait    (-3)-1519-14-12-1.4,1277
44Mar/1811   65.04  65.8  66.44(-0.01)  66.36(-0.09)  66.27(-0.13) 66.051    1519(1.6)35[-1][-19][-2]-96-82BT-1.1OpenLong    (-3)-1716-42-9-2,477
45Mar/1810   65.04  65.8  66.45(-0.01)  66.42(-0.1)  66.36(-0.17) 65.970.9    1518(2.4)5[-1][-25][-29]-93-102RG-2.2SmallLong    (-3)-22-61-41-20-2.7,2577
 


46Mar/189   65.04  65.8  66.46(0.01)  66.49(-0.05)  66.47(-0.05) 66.271.2    1515(-0.7)30[1][-5][-23]-32-52DR-1.3OpenShort?    (0)-7-57-17-14-1.2,4877
47Mar/1715   65.01  65.54  66.45(0.01)  66.52(-0.01)  66.5(0.06) 66.551.5    1216(-0.1)50[1][12][3]2925UT0.3OpenLong?    (4)87280.6,6465
48Mar/1714   65.01  65.54  66.44(0.03)  66.53(-0.01)  66.46(0.01) 66.521.5    1216(-1.5)50[4][6][4]31-17UT0.4OpenLong    (3)1810-20.5,6865
49Mar/1713   65.01  65.54  66.42(0.02)  66.54(-0.02)  66.45(-0.04) 66.481.5    1218(-0.8)50[3][-2][-4]19-19DR0.2OpenShort    (4)-5-156-20.3,6165
50Mar/1712   65.01  65.54  66.41(0.04)  66.56(0.01)  66.48(-0.03) 66.551.5    1219(-0.8)50[5][3][10]24-27UT0.4OpenLong    (4)-427800.8,5465
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA