|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.6700 One month high (close): $128.2200
XAR Daily Change: 0.8% Daily StdDev 1.71% XAR EMA_5_Trend: -0.17% 10Minute StdDev: $1.3681
Latest Price : $124.05(0.8%) | Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 123.27 | 124.31 | 121.9(0.03) | 121.36(0.05) | 122.43(0.6) | 123.42 | 0.1 | | 5 | 45(1.2) | 50 | [2] | [36] | [21] | 60 | 235 | UT | 0.8 | OpenLong? | | (4) | 35 | 25 | 23 | 20 | 1.2,80 | 61 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.9(weak_hourly_sma_20 -1.23%) 121.36(weak_hourly_sma_10 -1.67%)
Resistance Levels: 124.31(weak_daily_ema_10 0.72%)
|
| | | 2 | Mar/25 | 15 | 123.05 | 124.6 | 121.87(-0.01) | 121.3(-0.02) | 121.7(0.61) | 122.91 | -0 | | 5 | 44(-0.3) | 50 | [-1] | [34] | [28] | 38 | 246 | UR | 1 | SmallShort? | | (1) | 36 | 49 | 22 | 20 | 0.8,68 | 60 | | 3 | Mar/25 | 14 | 123.05 | 124.6 | 121.89(-0.11) | 121.33(-0.12) | 120.97(0.44) | 121.92 | -0.4 | | 5 | 44(-4.8) | 25 | [-6] | [20] | [11] | 11 | 210 | UR | 0.8 | SmallShort | | (-4) | 26 | 3 | 32 | 20 | 0,61 | 60 | | 4 | Mar/25 | 13 | 123.05 | 124.6 | 122.02(-0.11) | 121.48(-0.15) | 120.44(0.08) | 121.86 | -0.4 | | 5 | 49(-3.3) | 0 | [-6] | [-2] | [6] | -8 | 115 | RG | 1 | SmallShort | | (-7) | 5 | -10 | 31 | 20 | -0.1,45 | 60 | | 5 | Mar/25 | 12 | 123.05 | 124.6 | 122.15(-0.08) | 121.66(-0.08) | 120.34(0.04) | 122.07 | -0.3 | | 5 | 53(-2.1) | 50 | [-5] | [-2] | [47] | -28 | 77 | RG | 1.2 | SmallShort | | (-6) | 2 | 118 | 25 | 20 | -0.1,25 | 60 | | | | |
| 6 | Mar/25 | 11 | 123.05 | 124.6 | 122.25(-0.17) | 121.76(-0.09) | 120.29(-0.5) | 119.75 | -1.2 | | 5 | 55(2.5) | -35 | [-10] | [-35] | [-1] | -86 | -157 | DT | -0.3 | OpenShort | | (-12) | -29 | 26 | -10 | -20 | -1.6,4 | 60 | | 7 | Mar/25 | 10 | 123.05 | 124.6 | 122.46(-0.19) | 121.87(-0.18) | 120.9(-0.65) | 119.24 | -1.3 | | 5 | 52(5.8) | -50 | [-11] | [-46] | [-14] | -101 | -234 | DT | -1.1 | HoldShort | | (-12) | -38 | -4 | -23 | -20 | -2.2,4 | 60 | | 8 | Mar/25 | 9 | 123.05 | 124.6 | 122.7(-0.19) | 122.09(-0.21) | 121.69(-0.67) | 119.31 | -1.3 | | 5 | 46(7.7) | -50 | [-11] | [-48] | [-48] | -102 | -259 | DT | -1.8 | HoldShort? | | (-12) | -39 | -101 | -33 | -20 | -2.6,13 | 60 | | 9 | Mar/24 | 15 | 122.95 | 124.83 | 122.94(-0.14) | 122.35(-0.06) | 122.51(-0.38) | 121.32 | -0.6 | | 3 | 39(0.3) | -50 | [-8] | [-27] | [-16] | -56 | -87 | DT | -1.1 | OpenShort? | | (-7) | -22 | -26 | -23 | -20 | -1.5,32 | 58 | | 10 | Mar/24 | 14 | 122.95 | 124.83 | 123.12(-0.14) | 122.42(-0.02) | 122.98(-0.2) | 121.84 | -0.4 | | 3 | 38(-1.9) | -50 | [-8] | [-16] | [-20] | -33 | -13 | DT | -1 | OpenShort | | (-8) | -12 | -46 | -16 | -20 | -1.2,47 | 58 | | | | |
| 11 | Mar/24 | 13 | 122.95 | 124.83 | 123.29(-0.1) | 122.42(0) | 123.22(0.31) | 122.76 | -0.1 | | 3 | 40(-2.1) | 0 | [-6] | [15] | [-6] | -2 | 129 | RG | -0.4 | Wait | | (-7) | 18 | -23 | 2 | 19 | -0.5,61 | 58 | | 12 | Mar/24 | 12 | 122.95 | 124.83 | 123.41(-0.08) | 122.42(-0) | 122.84(0.28) | 123.21 | 0.1 | | 3 | 42(-2) | 5 | [-5] | [14] | [3] | 14 | 124 | UR | 0.3 | SmallShort | | (-5) | 16 | -12 | 18 | 20 | -0.2,69 | 58 | | 13 | Mar/24 | 11 | 122.95 | 124.83 | 123.51(-0.07) | 122.44(-0.1) | 122.5(0.27) | 123.44 | 0.2 | | 3 | 44(-1.7) | 15 | [-4] | [10] | [9] | 14 | 123 | UR | 0.7 | SmallShort | | (-4) | 16 | -10 | 39 | 20 | -0.1,66 | 58 | | 14 | Mar/24 | 10 | 122.95 | 124.83 | 123.59(-0.04) | 122.56(-0.07) | 122.18(0.26) | 123.64 | 0.2 | | 3 | 46(-0.5) | 50 | [-2] | [11] | [21] | -7 | 100 | UR | 1.1 | SmallShort | | (-4) | 15 | 29 | 30 | 20 | 0,43 | 58 | | 15 | Mar/24 | 9 | 122.95 | 124.83 | 123.64(-0.02) | 122.64(-0.09) | 121.87(0.17) | 123.05 | 0 | | 3 | 47(0.2) | 50 | [-1] | [5] | [43] | -41 | 11 | UR | 0.9 | SmallShort? | | (-4) | 10 | 112 | 19 | 20 | -0.4,19 | 58 | | | | |
| 16 | Mar/23 | 15 | 123.21 | 125.14 | 123.67(-0.11) | 122.75(-0.25) | 121.66(-0.31) | 120.84 | -0.8 | | 5 | 46(4.9) | -35 | [-6] | [-28] | [-16] | -103 | -199 | DT | -0.6 | HoldShort? | | (-7) | -18 | -35 | -2 | -20 | -2.1,0 | 51 | | 17 | Mar/23 | 14 | 123.21 | 125.14 | 123.8(-0.17) | 123.06(-0.19) | 122.04(-0.28) | 121.53 | -0.6 | | 5 | 41(1.6) | -40 | [-10] | [-25] | [-8] | -97 | -85 | DT | -0.4 | OpenShort | | (-6) | -16 | -14 | 1 | -20 | -1.9,1 | 51 | | 18 | Mar/23 | 13 | 123.21 | 125.14 | 124.01(-0.2) | 123.3(-0.19) | 122.39(-0.45) | 121.81 | -0.5 | | 5 | 40(-0.8) | -50 | [-12] | [-35] | [-10] | -99 | -96 | DT | -0.5 | HoldShort | | (-10) | -26 | -14 | -8 | -20 | -2,1 | 51 | | 19 | Mar/23 | 12 | 123.21 | 125.14 | 124.26(-0.21) | 123.53(-0.23) | 122.95(-0.38) | 122.09 | -0.4 | | 5 | 41(-3) | -40 | [-12] | [-33] | [-4] | -97 | -59 | DT | -0.7 | HoldShort | | (-12) | -22 | 2 | -13 | -20 | -1.9,1 | 51 | | 20 | Mar/23 | 11 | 123.21 | 125.14 | 124.53(-0.22) | 123.81(-0.26) | 123.42(-0.33) | 122.04 | -0.4 | | 5 | 44(-1.6) | -50 | [-13] | [-31] | [-19] | -100 | -67 | DT | -1.1 | CloseShort | | (-14) | -19 | -34 | -24 | -20 | -2,0 | 51 | | | | |
| 21 | Mar/23 | 10 | 123.21 | 125.14 | 124.81(-0.2) | 124.14(-0.19) | 123.83(-0.2) | 122.71 | -0.2 | | 5 | 45(-2.3) | -45 | [-12] | [-21] | [-14] | -74 | -26 | DT | -0.9 | OpenShort | | (-13) | -12 | -27 | -9 | -20 | -1.6,16 | 51 | | 22 | Mar/23 | 9 | 123.21 | 125.14 | 125.06(-0.16) | 124.38(-0.15) | 124.08(-0.1) | 123.27 | 0 | | 5 | 48(-0.1) | -50 | [-9] | [-13] | [-24] | -57 | -9 | DT | -0.6 | OpenShort? | | (-12) | -6 | -66 | 2 | -20 | -1.3,26 | 51 | | 23 | Mar/22 | 15 | 123.35 | 125.21 | 125.25(-0.09) | 124.57(-0.04) | 124.21(0.07) | 124.63 | 0.5 | | 7 | 48(-2.1) | 30 | [-5] | [3] | [6] | -28 | 53 | UR | 0.3 | SmallShort? | | (-6) | 4 | 9 | 14 | 13 | -0.5,35 | 56 | | 24 | Mar/22 | 14 | 123.35 | 125.21 | 125.37(-0.12) | 124.62(-0.01) | 124.12(-0.07) | 124.44 | 0.4 | | 7 | 50(-2.5) | 10 | [-7] | [-5] | [5] | -47 | 30 | RG | 0.2 | Wait | | (-6) | -4 | 15 | 6 | -10 | -0.7,21 | 56 | | 25 | Mar/22 | 13 | 123.35 | 125.21 | 125.53(-0.13) | 124.63(0.04) | 124.2(-0.19) | 124.13 | 0.3 | | 7 | 52(-0.7) | -5 | [-8] | [-11] | [1] | -63 | -31 | RG | -0 | Wait | | (-9) | -11 | 11 | -3 | -20 | -1,12 | 56 | | | | |
| 26 | Mar/22 | 12 | 123.35 | 125.21 | 125.69(-0.1) | 124.58(0.03) | 124.44(-0.2) | 123.91 | 0.2 | | 7 | 53(1.8) | 10 | [-6] | [-11] | [-6] | -69 | -91 | RG | -0.4 | Wait | | (-9) | -12 | -1 | -11 | -20 | -1.2,11 | 56 | | 27 | Mar/22 | 11 | 123.35 | 125.21 | 125.82(-0.11) | 124.55(-0.15) | 124.68(-0.2) | 123.94 | 0.2 | | 7 | 51(2.1) | 0 | [-7] | [-17] | [-6] | -64 | -91 | RG | -0.5 | Wait | | (-6) | -12 | -12 | -13 | -2 | -1.3,19 | 56 | | 28 | Mar/22 | 10 | 123.35 | 125.21 | 125.95(-0.09) | 124.73(-0.2) | 124.93(-0.16) | 124.17 | 0.3 | | 7 | 49(2.2) | -5 | [-5] | [-15] | [-11] | -54 | -91 | RG | -0.6 | Wait | | (-6) | -9 | -33 | -7 | 11 | -1.3,29 | 56 | | 29 | Mar/22 | 9 | 123.35 | 125.21 | 126.06(-0.04) | 124.98(-0.21) | 125.13(0.06) | 124.85 | 0.5 | | 7 | 47(1) | 25 | [-2] | [-2] | [-5] | -37 | -46 | RG | -0.2 | Wait? | | (-4) | 4 | -23 | 0 | 20 | -0.9,36 | 56 | | 30 | Mar/19 | 15 | 123.33 | 124.85 | 126.11(-0.04) | 125.24(-0.19) | 125.06(0.27) | 125.31 | 0.7 | | 6 | 46(0.7) | 50 | [-2] | [11] | [8] | -26 | 45 | UR | 0.2 | SmallShort? | | (-1) | 16 | 9 | 9 | 20 | -0.6,39 | 55 | | | | |
| 31 | Mar/19 | 14 | 123.33 | 124.85 | 126.17(-0.03) | 125.48(-0.21) | 124.73(0.26) | 125.14 | 0.6 | | 6 | 45(0.8) | 50 | [-2] | [11] | [5] | -32 | 13 | UR | 0.3 | SmallShort | | (-4) | 16 | -1 | 16 | 20 | -0.8,38 | 55 | | 32 | Mar/19 | 13 | 123.33 | 124.85 | 126.21(-0.03) | 125.75(-0.15) | 124.41(-0.1) | 125.16 | 0.7 | | 6 | 44(0.7) | 35 | [-2] | [-9] | [4] | -37 | -75 | RG | 0.6 | Wait | | (-2) | -6 | -1 | 24 | -2 | -0.8,33 | 55 | | 33 | Mar/19 | 12 | 123.33 | 124.85 | 126.24(-0.05) | 125.94(-0.14) | 124.54(-0.24) | 125.17 | 0.7 | | 6 | 44(0.9) | 35 | [-3] | [-17] | [13] | -52 | -90 | RG | 0.5 | Wait | | (-2) | -14 | 32 | 21 | -14 | -0.9,21 | 55 | | 34 | Mar/19 | 11 | 123.33 | 124.85 | 126.31(-0.07) | 126.11(-0.25) | 124.83(-0.47) | 124.52 | 0.4 | | 6 | 43(2.6) | 20 | [-4] | [-35] | [9] | -79 | -186 | RG | -0.3 | Wait | | (-5) | -28 | 43 | -13 | -20 | -1.5,9 | 55 | | 35 | Mar/19 | 10 | 123.33 | 124.85 | 126.4(-0.09) | 126.42(-0.3) | 125.42(-0.64) | 123.66 | 0.1 | | 6 | 40(6.5) | -20 | [-5] | [-47] | [-12] | -108 | -287 | DT | -1.6 | HoldShort | | (-7) | -38 | 6 | -43 | -20 | -2.4,2 | 55 | | | | |
| 36 | Mar/19 | 9 | 123.33 | 124.85 | 126.51(-0.1) | 126.8(-0.23) | 126.23(-0.67) | 123.54 | 0.1 | | 6 | 34(10.1) | -25 | [-6] | [-47] | [-57] | -115 | -296 | DT | -2.9 | HoldShort? | | (-6) | -40 | -110 | -61 | -20 | -3.2,15 | 55 | | 37 | Mar/18 | 15 | 123.31 | 124.36 | 126.64(-0.06) | 127.1(-0.06) | 127.09(-0.2) | 125.8 | 0.9 | | 6 | 24(0.5) | -25 | [-4] | [-12] | [-25] | -40 | -60 | DT | -2 | OpenShort? | | (-1) | -12 | -41 | -36 | -20 | -1.3,43 | 63 | | 38 | Mar/18 | 14 | 123.31 | 124.36 | 126.71(-0.05) | 127.18(0.03) | 127.34(-0.04) | 126.66 | 1.2 | | 6 | 23(-1.8) | -15 | [-3] | [0] | [-18] | 21 | 39 | DT | -1.1 | OpenShort | | (-1) | -2 | -38 | -14 | -20 | -0.1,73 | 63 | | 39 | Mar/18 | 13 | 123.31 | 124.36 | 126.78(-0.02) | 127.14(0.13) | 127.39(-0.03) | 127.46 | 1.5 | | 6 | 25(-1.2) | 10 | [-1] | [4] | [-3] | 67 | 63 | RG | 0.1 | Wait | | (-1) | -2 | -12 | 12 | -9 | 1,92 | 63 | | 40 | Mar/18 | 12 | 123.31 | 124.36 | 126.8(-0.01) | 126.97(0.09) | 127.42(0.03) | 127.7 | 1.6 | | 6 | 26(-0.5) | 25 | [-1] | [7] | [2] | 68 | 88 | UR | 0.4 | SmallShort | | (-1) | 2 | -5 | 13 | 18 | 1.2,88 | 63 | | | | |
| 41 | Mar/18 | 11 | 123.31 | 124.36 | 126.81(0.01) | 126.85(0.14) | 127.38(0.21) | 127.82 | 1.6 | | 6 | 27(0.6) | 50 | [1] | [19] | [15] | 62 | 121 | UT | 0.6 | OpenLong | | (-1) | 12 | 35 | 6 | 20 | 1.4,77 | 63 | | 42 | Mar/18 | 10 | 123.31 | 124.36 | 126.8(-0.02) | 126.67(0.1) | 127.11(0.08) | 127.08 | 1.4 | | 6 | 26(-0.6) | 40 | [-1] | [10] | [4] | 32 | 59 | UR | -0 | SmallShort | | (-1) | 5 | 10 | 5 | 1 | 0.4,72 | 63 | | 43 | Mar/18 | 9 | 123.31 | 124.36 | 126.82(-0.04) | 126.55(0.04) | 127.01(0.09) | 126.87 | 1.3 | | 6 | 27(-1.5) | 10 | [-2] | [8] | [-8] | 28 | 61 | RG | -0.2 | Wait? | | (-2) | 5 | -37 | 20 | 12 | 0.1,75 | 63 | | 44 | Mar/17 | 15 | 123.15 | 123.76 | 126.88(-0.02) | 126.5(0.1) | 126.9(0.3) | 127.64 | 1.6 | | 5 | 28(-1.7) | 45 | [-1] | [23] | [10] | 45 | 154 | UR | 1 | SmallShort? | | (-1) | 18 | 8 | 28 | 20 | 1,70 | 63 | | 45 | Mar/17 | 14 | 123.15 | 123.76 | 126.91(0.03) | 126.37(0.12) | 126.52(0.15) | 127.47 | 1.6 | | 5 | 30(0.4) | 50 | [2] | [16] | [23] | 18 | 48 | UT | 1.2 | OpenLong | | (-2) | 9 | 48 | 23 | 20 | 0.7,50 | 63 | | | | |
| 46 | Mar/17 | 13 | 123.15 | 123.76 | 126.88(-0.01) | 126.22(0.03) | 126.33(0.08) | 126.48 | 1.2 | | 5 | 29(0.2) | 35 | [-1] | [8] | [1] | -31 | -0 | UR | 0.2 | SmallShort | | (-1) | 5 | -5 | 15 | 7 | -0.5,32 | 63 | | 47 | Mar/17 | 12 | 123.15 | 123.76 | 126.88(-0) | 126.19(-0.05) | 126.23(0.12) | 126.59 | 1.2 | | 5 | 29(0.1) | 45 | [0] | [8] | [8] | -39 | 10 | UR | 0.4 | SmallShort | | (-1) | 7 | 13 | 5 | 20 | -0.4,21 | 63 | | 48 | Mar/17 | 11 | 123.15 | 123.76 | 126.91(-0.01) | 126.25(-0.13) | 126.08(-0.02) | 126.31 | 1.1 | | 5 | 29(0.4) | 45 | [-1] | [-3] | [8] | -51 | -45 | RG | 0.3 | Wait | | (-1) | -1 | 27 | -17 | 20 | -0.7,17 | 63 | | 49 | Mar/17 | 10 | 123.15 | 123.76 | 126.93(-0.04) | 126.41(-0.18) | 126.1(-0.1) | 125.75 | 0.9 | | 5 | 29(1.6) | -10 | [-2] | [-9] | [-17] | -77 | -75 | DT | -0.4 | OpenShort | | (-2) | -6 | -37 | -26 | 0 | -1.5,11 | 63 | | 50 | Mar/17 | 9 | 123.15 | 123.76 | 126.93(0) | 126.63(-0.11) | 126.23(0.09) | 126.51 | 1.2 | | 5 | 27(-0.1) | 40 | [0] | [5] | [7] | -53 | -17 | UR | 0.4 | SmallShort? | | (-1) | 5 | 25 | -18 | 15 | -0.6,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|