|
|
| ^ WPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
WPRT Trading Signals: Hourly Price Forecast and Prediction(Westport Fuel Systems Inc.)
One month low (close): $7.0950 One month high (close): $10.1850
WPRT Daily Change: -2.07% Daily StdDev 8.49% WPRT EMA_5_Trend: -4.41% 10Minute StdDev: $0
Latest Price : $7.1(-2.07%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| WPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 8.71 | 8.31 | 7.31(-0.63) | 7.13(-0.14) | 7.12(-0.47) | 6.99 | -1.8 | | -9 | 25(-2.6) | -50 | [-7] | [-11] | [-20] | -77 | 57 | DT | -0.6 | HoldShort | | (-8) | -6 | -15 | -8 | -20 | -1.4,8 | 48 | Sample size 50 Avg positive next hour return: 1.04%(40%) Avg negative next hour return: -1.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.13(hourly_sma_10 2%) 7.31(hourly_sma_20 4.58%) 8.31(daily_ema_10 18.88%) 8.71(daily_ema_20 24.61%)
|
| | | 2 | Mar/26 | 11 | 8.71 | 8.31 | 7.36(-0.6) | 7.14(-0.36) | 7.15(-0.41) | 7.08 | -1.7 | | -9 | 27(-3.4) | -50 | [-7] | [-12] | [-1] | -62 | 108 | DT | -0.3 | OpenShort | | (-7) | -5 | -10 | -5 | 20 | -1.1,16 | 48 | | 3 | Mar/26 | 10 | 8.71 | 8.31 | 7.4(-0.62) | 7.17(-0.33) | 7.18(-0.23) | 7.14 | -1.7 | | -9 | 31(-1.9) | -50 | [-7] | [-10] | [3] | -51 | 196 | DP | -0.1 | OpenShort | | (-8) | -3 | -3 | 3 | 20 | -0.9,22 | 48 | | 4 | Mar/26 | 9 | 8.71 | 8.31 | 7.45(-0.59) | 7.19(-0.45) | 7.2(0.33) | 7.16 | -1.6 | | -9 | 33(-2.8) | -50 | [-7] | [-4] | [0] | -53 | 264 | DT | -0.1 | OpenShort? | | (-7) | 4 | -12 | 3 | 20 | -0.9,20 | 48 | | 5 | Mar/25 | 15 | 8.83 | 8.58 | 7.49(-0.87) | 7.22(-0.38) | 7.18(0.47) | 7.23 | -1.8 | | -6 | 35(-9.4) | -50 | [-10] | [-2] | [14] | -48 | 610 | DP | 0.1 | OpenShort? | | (-8) | 6 | 12 | 6 | 20 | -0.8,22 | 49 | | | | |
| 6 | Mar/25 | 14 | 8.83 | 8.58 | 7.56(-0.96) | 7.25(-0.42) | 7.15(0.32) | 7.16 | -1.9 | | -6 | 45(-7.1) | -50 | [-11] | [-4] | [1] | -59 | 472 | DP | 0 | OpenShort | | (-11) | 4 | -8 | 9 | 20 | -1,16 | 49 | | 7 | Mar/25 | 13 | 8.83 | 8.58 | 7.63(-1.07) | 7.28(-0.37) | 7.13(-0.31) | 7.21 | -1.9 | | -6 | 52(-6.4) | -50 | [-13] | [-12] | [-2] | -61 | 411 | DT | 0.2 | OpenShort | | (-13) | -4 | -3 | 9 | -20 | -0.9,12 | 49 | | 8 | Mar/25 | 12 | 8.83 | 8.58 | 7.71(-0.98) | 7.31(-0.36) | 7.15(-0.57) | 7.23 | -1.8 | | -6 | 58(-3.5) | -50 | [-12] | [-14] | [13] | -66 | 191 | DP | 0.2 | OpenShort | | (-12) | -7 | 29 | 8 | 20 | -0.9,7 | 49 | | 9 | Mar/25 | 11 | 8.83 | 8.58 | 7.79(-0.99) | 7.34(-0.89) | 7.19(-1.08) | 7.06 | -2 | | -6 | 62(-0.8) | -50 | [-12] | [-23] | [-10] | -85 | -236 | DT | -0.2 | HoldShort | | (-14) | -13 | -3 | -1 | -20 | -1.4,0 | 49 | | 10 | Mar/25 | 10 | 8.83 | 8.58 | 7.87(-1) | 7.41(-0.99) | 7.27(-1.08) | 7.08 | -2 | | -6 | 63(0.4) | -50 | [-12] | [-24] | [-2] | -88 | -288 | DT | -0.3 | HoldShort | | (-12) | -13 | 3 | -2 | -20 | -1.5,0 | 49 | | | | |
| 11 | Mar/25 | 9 | 8.83 | 8.58 | 7.95(-0.99) | 7.48(-1.21) | 7.35(-1.14) | 7.06 | -2 | | -6 | 62(2.2) | -50 | [-12] | [-26] | [-31] | -90 | -433 | DT | -0.5 | OpenShort? | | (-14) | -13 | -44 | -2 | -20 | -1.6,0 | 49 | | 12 | Mar/24 | 15 | 8.92 | 8.82 | 8.03(-0.85) | 7.57(-0.96) | 7.43(-0.44) | 7.33 | -2 | | -5 | 60(-4.8) | -50 | [-10] | [-16] | [-7] | -83 | -158 | DT | -0.2 | HoldShort? | | (-11) | -5 | -15 | 2 | -20 | -1.3,0 | 44 | | 13 | Mar/24 | 14 | 8.92 | 8.82 | 8.1(-0.84) | 7.64(-0.75) | 7.46(-0.28) | 7.42 | -1.9 | | -5 | 65(0.3) | -50 | [-10] | [-13] | [-8] | -83 | -103 | DT | -0.1 | HoldShort | | (-10) | -3 | -5 | 3 | -20 | -1.3,0 | 44 | | 14 | Mar/24 | 13 | 8.92 | 8.82 | 8.17(-0.82) | 7.7(-0.85) | 7.48(-0.84) | 7.45 | -1.8 | | -5 | 65(1.1) | -50 | [-10] | [-20] | [-2] | -85 | -292 | DT | -0.1 | OpenShort | | (-10) | -10 | -5 | 4 | -14 | -1.4,0 | 44 | | 15 | Mar/24 | 12 | 8.92 | 8.82 | 8.24(-0.75) | 7.77(-1.2) | 7.54(-1.04) | 7.48 | -1.8 | | -5 | 63(2.3) | -50 | [-9] | [-24] | [1] | -88 | -448 | DP | -0.1 | OpenShort | | (-10) | -12 | -2 | 5 | 14 | -1.5,0 | 44 | | | | |
| 16 | Mar/24 | 11 | 8.92 | 8.82 | 8.3(-0.89) | 7.86(-1.57) | 7.62(-1.15) | 7.49 | -1.8 | | -5 | 61(2.5) | -50 | [-10] | [-28] | [-0] | -93 | -401 | DT | -0.3 | OpenShort | | (-10) | -13 | 2 | 2 | -14 | -1.7,0 | 44 | | 17 | Mar/24 | 10 | 8.92 | 8.82 | 8.37(-0.93) | 7.99(-1.58) | 7.71(-1.46) | 7.48 | -1.8 | | -5 | 59(3.9) | -50 | [-11] | [-31] | [-10] | -98 | -513 | DT | -0.5 | OpenShort | | (-10) | -17 | -6 | -0 | -20 | -1.9,0 | 44 | | 18 | Mar/24 | 9 | 8.92 | 8.82 | 8.45(-0.81) | 8.12(-1.42) | 7.82(-1.19) | 7.52 | -1.8 | | -5 | 55(5.7) | -50 | [-9] | [-27] | [-32] | -103 | -604 | DT | -0.7 | HoldShort? | | (-11) | -14 | -37 | -1 | -20 | -2.1,0 | 44 | | 19 | Mar/23 | 15 | 9.03 | 9.03 | 8.52(-0.63) | 8.24(-1.08) | 7.91(-0.99) | 7.76 | -1.8 | | -3 | 49(-2) | -50 | [-7] | [-21] | [-15] | -98 | -526 | DT | -0.4 | HoldShort? | | (-9) | -12 | -15 | 1 | -20 | -1.9,0 | 38 | | 20 | Mar/23 | 14 | 9.03 | 9.03 | 8.57(-0.65) | 8.33(-1) | 7.99(-1.46) | 7.86 | -1.7 | | -3 | 51(4.8) | -50 | [-8] | [-26] | [-23] | -97 | -548 | DT | -0.4 | OpenShort | | (-7) | -17 | -12 | 8 | -20 | -2,3 | 38 | | | | |
| 21 | Mar/23 | 13 | 9.03 | 9.03 | 8.63(-0.58) | 8.41(-0.91) | 8.11(-1.84) | 7.94 | -1.6 | | -3 | 46(4.3) | -50 | [-7] | [-30] | [-18] | -100 | -684 | DT | -0.5 | HoldShort | | (-7) | -21 | -17 | 6 | -20 | -2.1,3 | 38 | | 22 | Mar/23 | 12 | 9.03 | 9.03 | 8.68(-0.63) | 8.49(-0.76) | 8.26(-1.81) | 8.05 | -1.4 | | -3 | 42(3) | -50 | [-7] | [-29] | [-15] | -102 | -556 | DT | -0.7 | HoldShort | | (-7) | -21 | 12 | -6 | -20 | -2.2,3 | 38 | | 23 | Mar/23 | 11 | 9.03 | 9.03 | 8.74(-0.67) | 8.56(-0.92) | 8.41(-1.75) | 7.97 | -1.5 | | -3 | 39(6) | -50 | [-8] | [-29] | [-31] | -120 | -657 | DT | -1.6 | HoldShort | | (-10) | -20 | -24 | -22 | -20 | -2.8,0 | 38 | | 24 | Mar/23 | 10 | 9.03 | 9.03 | 8.8(-0.63) | 8.64(-0.79) | 8.56(-1.28) | 8.13 | -1.3 | | -3 | 33(4.9) | -50 | [-7] | [-23] | [-43] | -119 | -462 | DT | -1.9 | HoldShort | | (-7) | -15 | -47 | -24 | -20 | -2.9,4 | 38 | | 25 | Mar/23 | 9 | 9.03 | 9.03 | 8.86(-0.5) | 8.71(-0.36) | 8.67(-0.56) | 8.46 | -0.8 | | -3 | 28(-2.4) | -50 | [-6] | [-11] | [-20] | -83 | -102 | DT | -1.1 | HoldShort? | | (-7) | -7 | -33 | -4 | -20 | -2,17 | 38 | | | | |
| 26 | Mar/22 | 15 | 9.12 | 9.12 | 8.9(-0.4) | 8.74(-0.26) | 8.72(0.1) | 8.7 | -0.6 | | -1 | 30(-3.3) | -20 | [-5] | [-1] | [1] | -54 | 194 | DP | -0.1 | OpenShort? | | (-5) | 1 | -14 | 9 | 20 | -0.9,19 | 42 | | 27 | Mar/22 | 14 | 9.12 | 9.12 | 8.94(-0.12) | 8.76(-0.22) | 8.71(0.15) | 8.8 | -0.5 | | -1 | 34(-0.1) | 15 | [-1] | [0] | [10] | -46 | -2 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 12 | 20 | -0.6,19 | 42 | | 28 | Mar/22 | 13 | 9.12 | 9.12 | 8.95(-0.17) | 8.78(-0.23) | 8.7(-0.22) | 8.7 | -0.6 | | -1 | 34(1.1) | -15 | [-2] | [-4] | [-2] | -72 | -164 | DT | 0 | OpenShort | | (-3) | -3 | 1 | 4 | -20 | -1.1,6 | 42 | | 29 | Mar/22 | 12 | 9.12 | 9.12 | 8.97(-0.02) | 8.8(-0.2) | 8.72(-0.31) | 8.69 | -0.6 | | -1 | 33(0.8) | -5 | [-0] | [-5] | [-2] | -80 | -368 | RG | -0.1 | Wait | | (-3) | -4 | -1 | -2 | -12 | -1.3,3 | 42 | | 30 | Mar/22 | 11 | 9.12 | 9.12 | 8.97(-0.01) | 8.82(-0.2) | 8.75(-0.15) | 8.7 | -0.6 | | -1 | 32(0) | -10 | [-0] | [-3] | [-7] | -81 | -333 | DT | -0.2 | HoldShort | | (-1) | -2 | 4 | -5 | -20 | -1.3,2 | 42 | | | | |
| 31 | Mar/22 | 10 | 9.12 | 9.12 | 8.97(-0.03) | 8.84(-0.38) | 8.76(-0.62) | 8.67 | -0.7 | | -1 | 32(0.3) | -15 | [-0] | [-10] | [-7] | -83 | -446 | DT | -0.4 | HoldShort | | (0) | -7 | -8 | -9 | -20 | -1.4,2 | 42 | | 32 | Mar/22 | 9 | 9.12 | 9.12 | 8.97(-0.11) | 8.87(-0.51) | 8.81(-0.57) | 8.73 | -0.6 | | -1 | 32(0.9) | -15 | [-1] | [-10] | [-4] | -74 | -303 | DT | -0.4 | OpenShort? | | (0) | -7 | -11 | -8 | 11 | -1.1,4 | 42 | | 33 | Mar/19 | 15 | 9.19 | 9.07 | 8.98(0.05) | 8.92(-0.43) | 8.86(-0.24) | 8.81 | -0.6 | | -2 | 31(0.2) | 0 | [1] | [-5] | [-2] | -66 | -297 | DR | -0.2 | OpenShort? | | (0) | -3 | -3 | -12 | 11 | -0.8,4 | 44 | | 34 | Mar/19 | 14 | 9.19 | 9.07 | 8.98(0.08) | 8.96(-0.47) | 8.88(-0.1) | 8.83 | -0.5 | | -2 | 31(-0.3) | 5 | [1] | [-3] | [2] | -55 | -269 | RG | -0.2 | Wait | | (1) | -1 | 7 | -10 | 11 | -0.7,13 | 44 | | 35 | Mar/19 | 13 | 9.19 | 9.07 | 8.97(-0.12) | 9(-0.75) | 8.89(-0.25) | 8.78 | -0.6 | | -2 | 31(0.6) | -25 | [-1] | [-7] | [-8] | -50 | -152 | DT | -0.5 | OpenShort | | (0) | -3 | -19 | -6 | -11 | -0.9,23 | 44 | | | | |
| 36 | Mar/19 | 12 | 9.19 | 9.07 | 8.98(-0.25) | 9.07(-0.42) | 8.91(-0.26) | 8.92 | -0.4 | | -2 | 30(-2.1) | -40 | [-3] | [-6] | [-5] | -30 | 112 | DT | 0 | OpenShort | | (0) | -3 | -5 | 2 | -20 | -0.3,28 | 44 | | 37 | Mar/19 | 11 | 9.19 | 9.07 | 9(-0.22) | 9.11(-0.13) | 8.93(-0.46) | 8.96 | -0.3 | | -2 | 32(-1.4) | -40 | [-3] | [-6] | [-5] | -25 | 60 | DT | 0.1 | OpenShort | | (-3) | -6 | 5 | -1 | -20 | -0.2,30 | 44 | | 38 | Mar/19 | 10 | 9.19 | 9.07 | 9.02(-0.36) | 9.12(-0.12) | 8.97(-0.72) | 8.92 | -0.4 | | -2 | 34(-3.9) | -50 | [-4] | [-10] | [-11] | -33 | 72 | DT | -0.2 | OpenShort | | (-4) | -9 | 7 | -12 | -20 | -0.4,27 | 44 | | 39 | Mar/19 | 9 | 9.19 | 9.07 | 9.05(-0.55) | 9.13(0.05) | 9.04(-0.82) | 8.87 | -0.5 | | -2 | 38(-6.6) | -50 | [-7] | [-11] | [-18] | -36 | 139 | DT | -0.7 | OpenShort? | | (-4) | -10 | -3 | -16 | -20 | -0.7,32 | 44 | | 40 | Mar/18 | 15 | 9.26 | 9 | 9.1(-0.68) | 9.13(0.28) | 9.11(-1.23) | 8.89 | -0.5 | | -3 | 44(-10.2) | -50 | [-8] | [-15] | [-26] | -23 | 142 | DT | -0.7 | OpenShort? | | (-7) | -15 | -19 | -13 | -20 | -0.7,45 | 49 | | | | |
| 41 | Mar/18 | 14 | 9.26 | 9 | 9.16(-0.66) | 9.1(0.31) | 9.22(-0.68) | 9.03 | -0.3 | | -3 | 54(-8.7) | -50 | [-8] | [-8] | [-17] | 3 | 340 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -2 | -20 | -0.3,60 | 49 | | 42 | Mar/18 | 13 | 9.26 | 9 | 9.22(-0.53) | 9.07(0.28) | 9.28(0.08) | 9.15 | -0.2 | | -3 | 63(-6) | -50 | [-6] | [1] | [-6] | 12 | 450 | RG | -0.3 | Wait | | (-7) | 1 | -12 | 2 | -20 | -0.2,67 | 49 | | 43 | Mar/18 | 12 | 9.26 | 9 | 9.27(-0.44) | 9.04(0.53) | 9.27(0.47) | 9.24 | -0 | | -3 | 69(-4.5) | -25 | [-5] | [7] | [6] | 16 | 517 | UR | -0.1 | SmallShort | | (-7) | 6 | -3 | 11 | 20 | -0.1,68 | 49 | | 44 | Mar/18 | 11 | 9.26 | 9 | 9.31(-0.41) | 8.99(0.52) | 9.23(1.04) | 9.26 | 0 | | -3 | 74(-3.2) | -30 | [-5] | [14] | [-0] | 10 | 604 | RG | 0.1 | Wait | | (-5) | 12 | -23 | 19 | 20 | -0.1,62 | 49 | | 45 | Mar/18 | 10 | 9.26 | 9 | 9.35(-0.27) | 8.94(0.52) | 9.14(1.72) | 9.44 | 0.3 | | -3 | 77(-2.5) | 20 | [-3] | [23] | [33] | 7 | 787 | UR | 0.6 | SmallShort | | (-4) | 20 | 14 | 22 | 20 | 0.2,52 | 49 | | | | |
| 46 | Mar/18 | 9 | 9.26 | 9 | 9.38(-0.43) | 8.89(-0.07) | 8.99(1.46) | 9.33 | 0.1 | | -3 | 79(-4.5) | 10 | [-5] | [16] | [39] | -18 | 729 | UR | 0.6 | SmallShort? | | (-5) | 17 | 31 | 20 | 20 | -0.1,35 | 49 | | 47 | Mar/17 | 15 | 9.3 | 8.96 | 9.42(-0.53) | 8.9(-0.2) | 8.86(0.5) | 9.1 | -0.2 | | -6 | 84(10.8) | -5 | [-6] | [2] | [26] | -46 | 297 | UR | 0.4 | SmallShort? | | (-8) | 6 | 13 | 13 | 20 | -0.6,19 | 55 | | 48 | Mar/17 | 14 | 9.3 | 8.96 | 9.47(-0.36) | 8.92(-0.61) | 8.82(0.71) | 9 | -0.4 | | -6 | 73(1.1) | 10 | [-4] | [3] | [21] | -60 | 22 | UR | 0.3 | SmallShort | | (-8) | 8 | 26 | -20 | 20 | -0.8,10 | 55 | | 49 | Mar/17 | 13 | 9.3 | 8.96 | 9.5(-0.41) | 8.97(-1.17) | 8.76(0.1) | 8.81 | -0.6 | | -6 | 72(2.7) | -25 | [-5] | [-8] | [7] | -77 | -308 | DP | 0.1 | OpenShort | | (-5) | 1 | 17 | -26 | 20 | -1.2,3 | 55 | | 50 | Mar/17 | 12 | 9.3 | 8.96 | 9.54(-0.46) | 9.08(-1.52) | 8.75(-0.59) | 8.69 | -0.8 | | -6 | 69(4.4) | -40 | [-5] | [-18] | [3] | -84 | -584 | DP | -0.1 | OpenShort | | (-5) | -7 | -1 | -28 | 20 | -1.5,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|