Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WBA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)


One month low (close): $46.9200      One month high (close): $54.9300

WBA Daily Change: -0.2%   Daily StdDev 1.96%   WBA EMA_5_Trend: -0.42%   10Minute StdDev: $0.7499

Latest Price :  $51.64(-0.2%)

Tue. Mar 30, 2021($0.5)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($0.6)   Thu. Mar 25, 2021($0.9)   Wed. Mar 24, 2021($0.4)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.4)   Fri. Mar 19, 2021($0.2)  

WBA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.34%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2612   51.09  52.93  52(-0.05 51.62(0.25 52.12(0.2352.090.4    1428(-0.3)45[-3][17][-2]20124RG-0Wait    (-1)12-10520.1,6769

Daily Trend: %
Up Forces:
Down Forces: 52(hourly_sma_20 -0.17%)  
Support Levels: 51.62(weak_hourly_sma_10 -0.9%)   51.09(daily_ema_20 -1.92%)  
Resistance Levels: 52.93(weak_daily_ema_10 1.61%)  
 
2Mar/2611   51.09  52.93  52.02(-0.03 51.49(0.02 52(0.2952.190.4    1428(-0.1)50[-2][14][2]20128UR0.3SmallShort    (-1)15-2114200.2,6569
3Mar/2610   51.09  52.93  52.03(0.01 51.48(-0.03 51.85(0.3852.40.5    1428(0.1)50[1][18][20]23153UT0.7OpenLong    (-1)192019200.5,6069
4Mar/269   51.09  52.93  52.03(-0)  51.5(-0.11 51.65(0.5552.20.4    1428(0)50[0][25][29]4162UR0.7SmallShort?    (1)284917200.2,4969
5Mar/2515   50.92  53.11  52.02(-0.07 51.56(-0.28 51.37(0.4951.720.3    1728(0.4)50[-4][17][17]-21127UR0.5SmallShort?    (-3)25231420-0.4,3974
 
6Mar/2514   50.92  53.11  52.06(-0.14 51.71(-0.28 51.12(0.2851.50.2    1728(-0.5)40[-7][6][9]-3590UR0.5SmallShort    (-5)1472020-0.8,3574
7Mar/2513   50.92  53.11  52.13(-0.14 51.86(-0.27 50.98(-0.2651.430.2    1728(-0.1)15[-7][-21][5]-46-58RG0.6Wait    (-8)-132244-0.9,2774
8Mar/2512   50.92  53.11  52.21(-0.11 52(-0.17 51.11(-0.4551.410.2    1728(0.6)45[-6][-28][21]-63-152RG0.4Wait    (-8)-236617-20-1.1,1574
9Mar/2511   50.92  53.11  52.27(-0.15 52.09(-0.22 51.34(-0.7950.78-0.1    1728(3.1)-10[-8][-47][-2]-96-335BT-0.8OpenLong    (-10)-4032-19-20-2,474
10Mar/2510   50.92  53.11  52.35(-0.18 52.21(-0.34 51.75(-1.0450.47-0.2    1725(6)-20[-9][-63][-32]-117-436DT-1.9HoldShort    (-10)-53-34-46-20-2.8,374
 
11Mar/259   50.92  53.11  52.45(-0.13 52.39(-0.32 52.3(-0.8250.8-0    1719(6.1)-10[-7][-51][-65]-114-382DT-3HoldShort?    (-8)-41-132-58-20-3.3,1974
12Mar/2415   50.75  53.11  52.52(-0.03 52.56(-0.05 52.73(-0.2952.10.5    1813(0.5)-10[-2][-15][-27]-39-122DT-1.9OpenShort?    (-1)-15-46-45-20-1.2,4177
13Mar/2414   50.75  53.11  52.54(-0.02 52.59(0.08 52.89(0.1152.550.7    1812(-0.2)30[-1][9][-13]2145RG-1SmallLong    (0)6-27-12-200,7177
14Mar/2413   50.75  53.11  52.55(-0.01 52.55(0.12 52.83(0.3152.820.8    1812(-0.2)50[-1][20][-9]59133RG-0Wait    (0)16-3916110.8,8977
15Mar/2412   50.75  53.11  52.56(0.02 52.49(0.16 52.67(0.3753.210.9    1813(0.4)50[1][24][22]95190UT1.6HoldLong    (2)192350201.9,9777
 
16Mar/2411   50.75  53.11  52.55(-0.04 52.41(0.01 52.48(0.1952.980.8    1812(-1.3)50[-2][11][17]57163UR1.5SmallShort    (-1)101143201.3,7477
17Mar/2410   50.75  53.11  52.57(-0.05 52.41(-0)  52.38(0.1752.870.8    1813(-1.3)50[-3][9][28]10147UR1.4SmallShort    (-3)96022200.8,4077
18Mar/249   50.75  53.11  52.59(-0.11 52.41(-0.08 52.29(0.0452.280.6    1815(-0.9)40[-6][-0][10]-5553UR-0SmallShort?    (-5)231-44-0.8,1577
19Mar/2315   50.6  53  52.65(-0.13 52.45(-0.09 52.27(-0.0751.980.5    2016(0.1)0[-7][-5][-14]-73-24RG-0.7Wait?    (-7)-4-29-3-20-1.6,1770
20Mar/2314   50.6  53  52.72(-0.06 52.49(-0.03 52.31(-0.0552.270.6    2016(0.3)20[-3][-1][-9]-55-45RG-0.1Wait    (-6)-3-249-20-1.1,2370
 
21Mar/2313   50.6  53  52.75(-0.09 52.5(0.05 52.34(-0.1752.510.7    2015(-0.6)30[-5][-6][4]-44-5RG0.4Wait    (-3)-9107-4-0.6,2170
22Mar/2312   50.6  53  52.8(-0.08 52.48(-0.01 52.43(-0.252.410.7    2016(-0.3)30[-4][-8][6]-64-42RG-0Wait    (-5)-1024-9-2-0.9,970
23Mar/2311   50.6  53  52.84(-0.12 52.49(-0.11 52.53(-0.2152.170.6    2016(0.6)10[-6][-12][-7]-82-66RG-0.8SmallLong    (-6)-11-1-29-20-1.5,670
24Mar/2310   50.6  53  52.9(-0.12 52.55(-0.15 52.64(-0.0852.180.6    2016(0.7)5[-6][-6][-12]-66-46RG-1.1SmallLong    (-6)-4-24-16-15-1.7,2770
25Mar/239   50.6  53  52.96(-0.12 52.63(-0.12 52.68(0.0252.420.7    2015(0.1)-5[-6][-1][-18]-3719RG-0.7Wait?    (-5)1-554-2-1.4,4870
 
26Mar/2215   50.43  52.71  53.02(-0.06 52.69(-0.09 52.67(0.2852.970.9    2015(-0.7)50[-3][15][11]4113UR0.8SmallShort?    (-3)1442820-0.1,5675
27Mar/2214   50.43  52.71  53.05(-0.12 52.74(-0.07 52.52(0.1652.930.9    2015(-2.2)50[-6][9][15]-19133UR1SmallShort    (-4)8232420-0.3,3975
28Mar/2213   50.43  52.71  53.11(-0.1 52.78(-0.12 52.44(-0.0452.70.8    2018(-0.4)45[-5][-3][15]-507RG0.5Wait    (-7)-2312119-0.9,2375
29Mar/2212   50.43  52.71  53.16(-0.15 52.84(-0.19 52.46(-0.2252.390.7    2018(0.3)10[-8][-14][1]-81-49RG-0.1Wait    (-8)-1129-19-1.6,975
30Mar/2211   50.43  52.71  53.24(-0.14 52.94(-0.11 52.57(-0.2852.370.7    2018(0.9)10[-7][-15][1]-91-92RG-0.4Wait    (-8)-1416-1-20-1.8,475
 
31Mar/2210   50.43  52.71  53.32(-0.09 53(-0.22 52.72(-0.4352.210.7    2017(2.9)-10[-5][-25][-17]-113-227DT-1.1HoldShort    (-9)-22-30-14-20-2.5,075
32Mar/229   50.43  52.71  53.37(-0.04 53.12(-0.15 52.95(-0.3252.510.8    2014(1.5)10[-2][-17][-18]-108-200RG-1.2SmallLong?    (-4)-16-31-20-20-2.3,075
33Mar/1915   50.21  52.3  53.39(-0.06 53.2(-0.1 53.12(-0.1952.821    1912(0.8)25[-3][-8][-10]-89-99RG-0.9SmallLong?    (0)-10-14-21-20-1.7,474
34Mar/1914   50.21  52.3  53.42(-0.18 53.26(-0.08 53.22(-0.1752.961    1912(-4.2)-20[-9][-8][-8]-7239DT-0.8OpenShort    (-3)-8-13-14-19-1.5,1674
35Mar/1913   50.21  52.3  53.52(-0.21 53.3(-0.09 53.31(0.0553.091.1    1916(-5.7)-20[-10][2][-11]-48126RG-0.5Wait    (-9)3-29-2-19-1,2774
 
36Mar/1912   50.21  52.3  53.63(-0.21 53.35(-0.03 53.31(-0) 53.381.2    1922(-5.6)5[-10][1][4]-26145UR0.2SmallShort    (-11)03817-0.4,3474
37Mar/1911   50.21  52.3  53.75(-0.19 53.37(-0.14 53.28(-0.0153.351.2    1927(-3.4)10[-9][-2][5]-31106RG0.1Wait    (-12)-111320-0.6,3474
38Mar/1910   50.21  52.3  53.85(-0.19 53.45(-0.07 53.28(0) 53.341.2    1931(-1.9)10[-9][0][-1]-4288RG0.1Wait    (-11)0-552-0.6,2374
39Mar/199   50.21  52.3  53.95(-0.15 53.49(-0.09 53.29(-0.0153.391.2    1932(-0.6)50[-7][-0][16]-5138UR0.1SmallShort?    (-10)-143311-0.7,1774
40Mar/1815   50.01  51.79  54.03(-0.2 53.54(-0.17 53.3(-0.2152.961.1    1733(-0.6)-25[-10][-12][-17]-70-62DT-0.4OpenShort?    (-11)-10-41-3-20-1.2,1071
 
41Mar/1814   50.01  51.79  54.14(-0.13 53.63(0.01 53.41(-0.0953.371.3    1734(0.3)20[-6][-1][-4]-57-40RG-0Wait    (-9)-4-10-20-0.9,1671
42Mar/1813   50.01  51.79  54.21(-0.15 53.62(0.07 53.46(-0.2753.381.3    1733(0.3)10[-7][-9][-3]-59-73RG-0.1Wait    (-8)-133-3-20-1,1671
43Mar/1812   50.01  51.79  54.29(-0.15 53.58(-0.02 53.6(-0.1653.351.3    1733(0.6)10[-7][-5][-6]-61-66RG-0.3Wait    (-8)-8-7-5-20-1.1,1771
44Mar/1811   50.01  51.79  54.37(-0.1 53.59(-0.27 53.69(-0.1853.421.3    1732(1.1)25[-5][-12][-3]-58-119RG-0.3Wait    (-8)-9-13-1020-1.1,2071
45Mar/1810   50.01  51.79  54.43(-0.02 53.73(-0.34 53.78(-0.1353.551.4    1731(0.5)50[-1][-10][3]-50-171RG-0.3Wait    (-5)-6-3-320-1.1,2871
 
46Mar/189   50.01  51.79  54.44(-0.05 53.91(-0.39 53.85(0.1153.581.4    1731(0.8)25[-3][0][-15]-47-86RG-0.3Wait?    (-2)5-53-320-1.1,3171
47Mar/1715   49.8  51.23  54.47(0.04 54.12(-0.26 53.79(0.4254.121.7    1730(-1.6)50[2][21][17]-281UT0.4OpenLong?    (1)2134720-0.5,3576
48Mar/1714   49.8  51.23  54.45(0.05 54.26(-0.29 53.56(0.1253.771.6    1732(-1.1)50[3][5][-8]-41-139CR0.3HoldShort    (0)6-14-14-8-0.9,3276
49Mar/1713   49.8  51.23  54.42(0.07 54.42(-0.18 53.5(-0.3453.911.7    1733(-1.9)50[4][-15][-4]-39-235DR0.5OpenShort    (3)-172-13-20-0.6,2676
50Mar/1712   49.8  51.23  54.38(0.11 54.52(-0.23 53.68(-0.5553.891.6    1735(-2.7)50[6][-26][16]-50-324RG0.2Wait    (4)-2761-17-20-0.6,1576
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA