|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.8000 One month high (close): $58.1800
VZ Daily Change: 1.21% Daily StdDev 1.24% VZ EMA_5_Trend: 0.72% 10Minute StdDev: $0.2857
Latest Price : $58.18(1.21%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 56.24 | 56.64 | 51.51(0.05) | 45.82(0.08) | 45.99(33.5) | 57.68 | 1.6 | | 10 | 1951(0.9) | 50 | [4] | [2709] | [181] | 60 | 9324 | UT | 0.7 | OpenLong | | (3) | 2702 | 21 | 23 | 20 | 0.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.17%(28%) Avg negative next hour return: -0.26%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.64(daily_ema_10 -1.8%) 56.24(daily_ema_20 -2.5%) 51.51(hourly_sma_20 -10.7%) 45.82(hourly_sma_10 -20.56%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 56.24 | 56.64 | 51.48(0.05) | 45.78(0.05) | 34.45(0.21) | 57.53 | 1.5 | | 10 | 1950(1.2) | 50 | [4] | [23] | [229] | 60 | 1182 | UT | 1.3 | OpenLong? | | (2) | 17 | 23 | 54 | 20 | 0.4,100 | 56 | | 3 | Mar/25 | 15 | 56.09 | 56.38 | 51.45(0.05) | 45.76(0.02) | 34.38(0.21) | 57.37 | 1.7 | | 6 | 1949(-306.5) | 50 | [4] | [21] | [290] | 25 | 1152 | UT | 1.3 | OpenLong? | | (5) | 17 | 2 | 50 | 20 | 0.3,67 | 60 | | 4 | Mar/25 | 14 | 56.09 | 56.38 | 51.42(0.08) | 45.75(0.05) | 34.31(0.3) | 57.36 | 1.7 | | 6 | 2256(1.8) | 50 | [7] | [30] | [424] | -10 | 1154 | UT | 1.3 | OpenLong | | (5) | 24 | 0 | -5 | 20 | 0.3,33 | 60 | | 5 | Mar/25 | 13 | 56.09 | 56.38 | 51.38(-5.2) | 45.73(-11.09) | 34.21(-25.07) | 0 | -73.8 | | 6 | 2254(617.3) | -45 | [-419] | [-2571] | [-470] | -102 | -11042 | DT | -2 | HoldShort | | (-455) | -2022 | 0 | -35 | -20 | -3,23 | 60 | | | | |
| 6 | Mar/25 | 12 | 56.09 | 56.38 | 54.2(-4.94) | 51.43(-9.98) | 45.66(-20.06) | 0 | -73.8 | | 6 | 1636(1596.6) | -45 | [-398] | [-2117] | [-3096] | -125 | -10073 | DT | -3.7 | HoldShort | | (-429) | -1618 | -8264 | -44 | -20 | -4.4,35 | 60 | | 7 | Mar/25 | 11 | 56.09 | 56.38 | 57.02(0.07) | 57.13(0.02) | 57.12(-0.03) | 57.17 | 1.4 | | 6 | 40(-3.3) | 50 | [6] | [2] | [4] | 4 | -45 | UT | 0.2 | OpenLong | | (6) | -2 | 21 | -21 | 2 | 0.5,41 | 60 | | 8 | Mar/25 | 10 | 56.09 | 56.38 | 56.98(0.06) | 57.12(-0.04) | 57.14(-0.1) | 57.02 | 1.2 | | 6 | 43(-3.5) | 50 | [5] | [-6] | [4] | 2 | -72 | RG | -0.4 | Wait | | (4) | -8 | 25 | -25 | -5 | 0.1,49 | 60 | | 9 | Mar/25 | 9 | 56.09 | 56.38 | 56.94(0.03) | 57.14(-0.08) | 57.2(-0.09) | 56.85 | 1 | | 6 | 47(-2) | -5 | [2] | [-7] | [-25] | 7 | -71 | DR | -1 | OpenShort? | | (4) | -7 | -60 | -21 | -17 | -0.3,64 | 60 | | 10 | Mar/24 | 15 | 56.03 | 56.18 | 56.93(0.1) | 57.14(-0) | 57.25(0.07) | 57.26 | 1.7 | | 2 | 49(-5.4) | 45 | [8] | [8] | [-1] | 68 | -21 | CR | 0 | HoldShort? | | (6) | 6 | -4 | -0 | 10 | 0.9,95 | 66 | | | | |
| 11 | Mar/24 | 14 | 56.03 | 56.18 | 56.87(0.1) | 57.19(0.01) | 57.21(0.12) | 57.29 | 1.7 | | 2 | 54(-2.6) | 45 | [8] | [12] | [3] | 76 | 1 | UT | 0.2 | HoldLong | | (9) | 10 | 2 | 8 | 11 | 1.1,98 | 66 | | 12 | Mar/24 | 13 | 56.03 | 56.18 | 56.81(0.09) | 57.18(0.06) | 57.14(0.07) | 57.27 | 1.7 | | 2 | 57(-1.4) | 30 | [7] | [10] | [-1] | 71 | 9 | CR | 0.3 | HoldShort | | (9) | 6 | -6 | 8 | -3 | 1.1,93 | 66 | | 13 | Mar/24 | 12 | 56.03 | 56.18 | 56.76(0.11) | 57.15(0.1) | 57.1(0.01) | 57.31 | 1.8 | | 2 | 58(-0.5) | 50 | [9] | [7] | [10] | 69 | -5 | UT | 0.5 | OpenLong | | (9) | 1 | 26 | 6 | 0 | 1.3,86 | 66 | | 14 | Mar/24 | 11 | 56.03 | 56.18 | 56.7(0.09) | 57.09(0.1) | 57.09(-0.06) | 57.13 | 1.5 | | 2 | 59(-0.4) | 25 | [7] | [1] | [2] | 51 | -23 | UT | 0.1 | OpenLong | | (9) | -5 | 13 | -7 | -19 | 1,76 | 66 | | 15 | Mar/24 | 10 | 56.03 | 56.18 | 56.65(0.08) | 57.03(0.11) | 57.13(-0.07) | 57.04 | 1.4 | | 2 | 59(-0.6) | 15 | [7] | [1] | [-1] | 48 | -26 | CR | -0.2 | HoldShort | | (6) | -6 | 12 | -16 | -20 | 0.9,75 | 66 | | | | |
| 16 | Mar/24 | 9 | 56.03 | 56.18 | 56.6(0.07) | 56.97(0.12) | 57.17(-0.1) | 56.96 | 1.3 | | 2 | 60(-0.5) | 10 | [6] | [-1] | [-9] | 52 | -32 | DR | -0.5 | OpenShort? | | (6) | -8 | -16 | -17 | -17 | 0.8,82 | 66 | | 17 | Mar/23 | 15 | 56.01 | 56.14 | 56.56(0.07) | 56.9(0.11) | 57.23(0.06) | 57.07 | 1.5 | | 2 | 60(0.8) | 5 | [6] | [12] | [-13] | 73 | 37 | CR | -0.4 | HoldShort? | | (7) | 5 | -31 | -13 | -7 | 1.2,93 | 60 | | 18 | Mar/23 | 14 | 56.01 | 56.14 | 56.52(0.09) | 56.84(0.17) | 57.2(0.19) | 57.28 | 1.8 | | 2 | 59(4.7) | 45 | [7] | [25] | [-1] | 95 | 88 | CR | 0.2 | OpenShort | | (9) | 15 | -2 | -10 | 16 | 1.8,100 | 60 | | 19 | Mar/23 | 13 | 56.01 | 56.14 | 56.47(0.1) | 56.75(0.16) | 57.09(0.26) | 57.29 | 1.8 | | 2 | 55(6) | 50 | [8] | [30] | [2] | 103 | 115 | TP | 0.5 | OpenShort | | (7) | 21 | 2 | -6 | 20 | 2.1,100 | 60 | | 20 | Mar/23 | 12 | 56.01 | 56.14 | 56.42(0.12) | 56.66(0.19) | 56.94(0.32) | 57.28 | 1.8 | | 2 | 49(7.4) | 50 | [10] | [37] | [6] | 113 | 110 | UT | 1 | HoldLong | | (9) | 26 | 7 | 0 | 20 | 2.5,100 | 60 | | | | |
| 21 | Mar/23 | 11 | 56.01 | 56.14 | 56.35(0.1) | 56.55(0.19) | 56.76(0.32) | 57.23 | 1.7 | | 2 | 41(9.9) | 50 | [8] | [36] | [21] | 125 | 139 | UT | 1.6 | HoldLong | | (9) | 26 | 46 | 13 | 20 | 3,100 | 60 | | 22 | Mar/23 | 10 | 56.01 | 56.14 | 56.29(0.07) | 56.44(0.13) | 56.58(0.18) | 56.91 | 1.3 | | 2 | 31(5.6) | 50 | [6] | [22] | [13] | 120 | 86 | UT | 1.5 | HoldLong | | (7) | 15 | 21 | 19 | 20 | 2.8,100 | 60 | | 23 | Mar/23 | 9 | 56.01 | 56.14 | 56.25(0.06) | 56.37(0.13) | 56.48(0.15) | 56.76 | 1 | | 2 | 26(5.2) | 50 | [5] | [20] | [16] | 112 | 68 | UT | 1.5 | HoldLong? | | (6) | 12 | 34 | 19 | 20 | 2.8,92 | 60 | | 24 | Mar/22 | 15 | 56 | 56.05 | 56.21(0.03) | 56.3(0.07) | 56.4(0.03) | 56.53 | 0.8 | | 1 | 20(1.7) | 25 | [2] | [6] | [9] | 85 | 38 | UT | 0.9 | OpenLong? | | (3) | 2 | 23 | 1 | 16 | 2.2,80 | 61 | | 25 | Mar/22 | 14 | 56 | 56.05 | 56.19(0.05) | 56.26(0.04) | 56.38(0.06) | 56.37 | 0.5 | | 1 | 19(-3.1) | 20 | [4] | [7] | [2] | 62 | -4 | UT | -0.1 | OpenLong | | (3) | 5 | 7 | -3 | 4 | 1.4,77 | 61 | | | | |
| 26 | Mar/22 | 13 | 56 | 56.05 | 56.16(0.04) | 56.24(0.03) | 56.35(0.07) | 56.32 | 0.5 | | 1 | 22(-1.8) | 5 | [3] | [7] | [-7] | 55 | 8 | CR | -0.2 | HoldShort | | (3) | 6 | -15 | -12 | -5 | 1.1,77 | 61 | | 27 | Mar/22 | 12 | 56 | 56.05 | 56.14(0.05) | 56.22(0.03) | 56.31(0.1) | 56.42 | 0.6 | | 1 | 24(1.1) | 30 | [4] | [10] | [7] | 82 | 26 | UT | 0.7 | OpenLong | | (4) | 8 | 10 | 12 | 20 | 1.7,89 | 61 | | 28 | Mar/22 | 11 | 56 | 56.05 | 56.11(0.03) | 56.21(0.02) | 56.26(0.1) | 56.35 | 0.5 | | 1 | 23(0.5) | 10 | [2] | [9] | [-2] | 70 | 35 | CR | 0.6 | HoldShort | | (4) | 8 | -15 | 14 | 12 | 1.5,82 | 61 | | 29 | Mar/22 | 10 | 56 | 56.05 | 56.09(0.06) | 56.2(0.06) | 56.2(0.1) | 56.45 | 0.7 | | 1 | 22(1.4) | 45 | [5] | [12] | [17] | 91 | 26 | UT | 1.6 | OpenLong | | (4) | 8 | 38 | 17 | 20 | 2.4,81 | 61 | | 30 | Mar/22 | 9 | 56 | 56.05 | 56.06(0.07) | 56.17(0.03) | 56.14(0.01) | 56.19 | 0.3 | | 1 | 21(-7.1) | 30 | [6] | [3] | [3] | 45 | -45 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 3 | -7 | 0.9,72 | 61 | | | | |
| 31 | Mar/19 | 15 | 55.98 | 56.07 | 56.02(0.05) | 56.16(0.02) | 56.14(-0) | 56.13 | 0.2 | | 1 | 28(-4.7) | 25 | [4] | [2] | [-2] | 27 | -28 | CR | 0 | HoldShort? | | (4) | 0 | -3 | -9 | 2 | 0.6,62 | 55 | | 32 | Mar/19 | 14 | 55.98 | 56.07 | 55.99(0.05) | 56.15(0.03) | 56.13(-0.05) | 56.15 | 0.3 | | 1 | 32(-1.8) | 10 | [4] | [-2] | [1] | 40 | -30 | RG | 0.1 | Wait | | (6) | -4 | 9 | -6 | -7 | 0.7,72 | 55 | | 33 | Mar/19 | 13 | 55.98 | 56.07 | 55.96(0.03) | 56.15(0) | 56.16(-0.06) | 56.09 | 0.2 | | 1 | 34(-0.6) | -5 | [2] | [-4] | [-6] | 36 | -24 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -10 | -9 | 0.6,71 | 55 | | 34 | Mar/19 | 12 | 55.98 | 56.07 | 55.94(0.04) | 56.13(0.01) | 56.16(-0) | 56.17 | 0.3 | | 1 | 35(-0.4) | 10 | [3] | [1] | [0] | 53 | 1 | RG | -0.1 | Wait | | (4) | 0 | 6 | -12 | 2 | 1,78 | 55 | | 35 | Mar/19 | 11 | 55.98 | 56.07 | 55.92(0.04) | 56.12(0.06) | 56.19(0.02) | 56.13 | 0.2 | | 1 | 35(0) | 10 | [3] | [5] | [-3] | 57 | 6 | CR | -0.3 | HoldShort | | (3) | 2 | 0 | -13 | -14 | 0.9,84 | 55 | | | | |
| 36 | Mar/19 | 10 | 55.98 | 56.07 | 55.9(0.06) | 56.09(0.06) | 56.18(0.03) | 56.13 | 0.2 | | 1 | 35(-0.9) | 5 | [5] | [6] | [-9] | 65 | -11 | CR | -0.2 | HoldShort | | (3) | 2 | -21 | -8 | -4 | 1,90 | 55 | | 37 | Mar/19 | 9 | 55.98 | 56.07 | 55.87(0.07) | 56.06(0.07) | 56.16(0.1) | 56.27 | 0.4 | | 1 | 36(1.9) | 20 | [6] | [12] | [2] | 90 | 26 | UT | 0.4 | OpenLong? | | (6) | 8 | 0 | 5 | 14 | 1.6,100 | 55 | | 38 | Mar/18 | 15 | 56 | 56.06 | 55.83(0.04) | 56.02(0.06) | 56.11(0.08) | 56.27 | 0.4 | | 1 | 34(4.5) | 20 | [3] | [11] | [8] | 96 | 61 | UT | 0.7 | OpenLong? | | (6) | 7 | 15 | 7 | 18 | 1.9,98 | 57 | | 39 | Mar/18 | 14 | 56 | 56.06 | 55.81(0.07) | 55.99(0.07) | 56.07(0.03) | 56.17 | 0.2 | | 1 | 30(0.4) | 40 | [6] | [8] | [7] | 88 | -0 | UT | 0.5 | HoldLong | | (3) | 2 | 17 | 4 | 5 | 1.7,95 | 57 | | 40 | Mar/18 | 13 | 56 | 56.06 | 55.77(0.06) | 55.95(0.11) | 56.05(0.1) | 56.06 | 0.1 | | 1 | 29(-1.4) | 30 | [5] | [15] | [0] | 75 | 16 | UT | 0 | HoldLong | | (4) | 8 | 3 | -2 | -7 | 1.4,90 | 57 | | | | |
| 41 | Mar/18 | 12 | 56 | 56.06 | 55.73(0.06) | 55.89(0.1) | 56(0.08) | 56.04 | 0.1 | | 1 | 31(-1.1) | 30 | [5] | [13] | [1] | 75 | 21 | UT | 0.2 | HoldLong | | (6) | 6 | 6 | -4 | -2 | 1.4,90 | 57 | | 42 | Mar/18 | 11 | 56 | 56.06 | 55.7(0.07) | 55.83(0.07) | 55.95(0.02) | 56 | 0 | | 1 | 32(-0.6) | 25 | [6] | [7] | [-1] | 76 | -13 | CR | 0.2 | OpenShort | | (6) | 2 | -9 | 6 | 7 | 1.3,93 | 57 | | 43 | Mar/18 | 10 | 56 | 56.06 | 55.66(0.06) | 55.79(0.05) | 55.94(0.06) | 56.06 | 0.1 | | 1 | 32(1.4) | 15 | [5] | [9] | [0] | 82 | 26 | UT | 0.5 | OpenLong | | (6) | 5 | -6 | 3 | 16 | 1.7,89 | 57 | | 44 | Mar/18 | 9 | 56 | 56.06 | 55.63(0.08) | 55.76(0.08) | 55.91(0.12) | 56.1 | 0.1 | | 1 | 31(1.9) | 50 | [6] | [16] | [18] | 88 | 32 | UT | 0.9 | OpenLong? | | (6) | 10 | 46 | -2 | 20 | 2.1,85 | 57 | | 45 | Mar/17 | 15 | 56.02 | 55.92 | 55.59(0.02) | 55.71(0.01) | 55.85(0.13) | 55.79 | -0.3 | | -2 | 29(1.7) | -10 | [2] | [11] | [-3] | 59 | 52 | CR | -0.3 | HoldShort? | | (3) | 10 | -6 | -6 | 2 | 1,84 | 45 | | | | |
| 46 | Mar/17 | 14 | 56.02 | 55.92 | 55.58(0.01) | 55.7(0.05) | 55.78(0.12) | 55.83 | -0.3 | | -2 | 27(0.8) | -15 | [1] | [12] | [-3] | 73 | 59 | CR | 0.2 | HoldShort | | (2) | 10 | -15 | 9 | 5 | 1.2,93 | 45 | | 47 | Mar/17 | 13 | 56.02 | 55.92 | 55.57(0.01) | 55.67(0.05) | 55.71(0.11) | 55.93 | -0.1 | | -2 | 27(1.8) | 5 | [1] | [11] | [9] | 95 | 77 | RG | 1.1 | SmallShort | | (2) | 9 | 4 | 36 | 14 | 1.8,100 | 45 | | 48 | Mar/17 | 12 | 56.02 | 55.92 | 55.57(0) | 55.64(0.02) | 55.65(0.07) | 55.9 | -0.2 | | -2 | 25(1.2) | 0 | [0] | [6] | [13] | 78 | 77 | UR | 1.4 | SmallShort | | (2) | 6 | 17 | 26 | 20 | 1.9,80 | 45 | | 49 | Mar/17 | 11 | 56.02 | 55.92 | 55.56(-0.01) | 55.63(0.07) | 55.61(0.05) | 55.79 | -0.3 | | -2 | 24(-1) | 10 | [-1] | [7] | [20] | 46 | 62 | UR | 1 | SmallShort | | (0) | 4 | 50 | 15 | 5 | 1.3,63 | 45 | | 50 | Mar/17 | 10 | 56.02 | 55.92 | 55.56(-0.04) | 55.59(0.01) | 55.58(-0.09) | 55.45 | -0.8 | | -2 | 25(-1.3) | -50 | [-3] | [-8] | [-6] | -14 | -3 | DT | -0.7 | OpenShort | | (-3) | -7 | -7 | -5 | -20 | -0.6,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|