|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.1500 One month high (close): $259.7300
VUG Daily Change: 1.49% Daily StdDev 1.38% VUG EMA_5_Trend: 0.21% 10Minute StdDev: $1.9227
Latest Price : $255.02(1.49%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.6) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.2)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 253.25 | 254.73 | 253.35(-0.1) | 250.92(-0.08) | 250.64(0.25) | 251.83 | -0.3 | | 4 | 64(-2) | 25 | [-7] | [14] | [13] | -32 | 92 | UR | 0.4 | SmallShort? | | (-9) | 18 | 21 | 13 | 20 | -0.5,31 | 68 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces: 253.25(daily_ema_20 0.56%)
Down Forces: 250.92(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 253.35(weak_hourly_sma_20 0.6%)
|
| | | 2 | Mar/25 | 15 | 253.13 | 254.73 | 253.61(-0.1) | 251.11(-0.15) | 250.01(0.07) | 251.14 | -0.5 | | 2 | 66(-0.1) | 30 | [-7] | [-3] | [20] | -51 | 11 | RG | 0.4 | Wait? | | (-9) | 5 | 46 | 11 | 20 | -0.9,22 | 56 | | 3 | Mar/25 | 14 | 253.13 | 254.73 | 253.86(-0.15) | 251.48(-0.23) | 249.84(-0.05) | 249.65 | -0.8 | | 2 | 66(2.2) | -40 | [-11] | [-16] | [-4] | -71 | -40 | DT | -0.1 | OpenShort | | (-11) | -4 | -19 | 14 | -2 | -1.5,17 | 56 | | 4 | Mar/25 | 13 | 253.13 | 254.73 | 254.23(-0.14) | 252.06(-0.18) | 249.97(-0.21) | 250.28 | -0.7 | | 2 | 64(1.9) | -40 | [-10] | [-25] | [1] | -72 | -78 | DP | 0.1 | OpenShort | | (-11) | -15 | -0 | 13 | -11 | -1.4,13 | 56 | | 5 | Mar/25 | 12 | 253.13 | 254.73 | 254.58(-0.14) | 252.51(-0.2) | 250.51(-0.27) | 250.29 | -0.7 | | 2 | 62(3.2) | -15 | [-10] | [-31] | [17] | -84 | -102 | DP | -0.1 | OpenShort | | (-12) | -20 | 49 | 14 | -20 | -1.6,6 | 56 | | | | |
| 6 | Mar/25 | 11 | 253.13 | 254.73 | 254.93(-0.16) | 253.01(-0.26) | 251.2(-0.4) | 248.69 | -1 | | 2 | 59(9.4) | -50 | [-12] | [-43] | [-22] | -113 | -183 | DT | -1 | HoldShort | | (-13) | -29 | -49 | -3 | -20 | -2.5,0 | 56 | | 7 | Mar/25 | 10 | 253.13 | 254.73 | 255.35(-0.12) | 253.68(-0.26) | 252.21(-0.36) | 250.28 | -0.7 | | 2 | 50(7.8) | -50 | [-9] | [-39] | [-4] | -110 | -171 | BT | -0.9 | OpenLong | | (-11) | -26 | -2 | -4 | -20 | -2.4,0 | 56 | | 8 | Mar/25 | 9 | 253.13 | 254.73 | 255.65(-0.1) | 254.33(-0.27) | 253.12(-0.4) | 250.33 | -0.7 | | 2 | 42(11.1) | -50 | [-7] | [-42] | [-33] | -125 | -211 | DT | -1.6 | HoldShort? | | (-10) | -29 | -79 | -13 | -20 | -3,0 | 56 | | 9 | Mar/24 | 15 | 253.19 | 255.3 | 255.91(-0.03) | 255.02(-0.15) | 254.15(-0.14) | 252.94 | -0.1 | | 2 | 31(4.8) | -10 | [-2] | [-17] | [-13] | -105 | -124 | DT | -0.9 | HoldShort? | | (-4) | -10 | -25 | -14 | -20 | -2.2,0 | 60 | | 10 | Mar/24 | 14 | 253.19 | 255.3 | 255.99(0.01) | 255.41(-0.15) | 254.52(-0.12) | 253.76 | 0.1 | | 2 | 26(-1.2) | 5 | [1] | [-14] | [-4] | -98 | -128 | DR | -0.6 | HoldShort | | (-2) | -9 | 0 | -19 | -13 | -1.9,0 | 60 | | | | |
| 11 | Mar/24 | 13 | 253.19 | 255.3 | 255.96(0.01) | 255.78(-0.13) | 254.82(-0.13) | 253.76 | 0.1 | | 2 | 27(-1) | -10 | [1] | [-14] | [-15] | -86 | -130 | DR | -0.9 | HoldShort | | (1) | -9 | -32 | -14 | -20 | -1.8,9 | 60 | | 12 | Mar/24 | 12 | 253.19 | 255.3 | 255.94(0.03) | 256.1(-0.06) | 255.15(-0.16) | 254.81 | 0.4 | | 2 | 28(-2.2) | 5 | [2] | [-14] | [-12] | -64 | -106 | DR | -0.3 | OpenShort | | (2) | -12 | -20 | -18 | -20 | -0.9,9 | 60 | | 13 | Mar/24 | 11 | 253.19 | 255.3 | 255.87(0.04) | 256.25(-0.06) | 255.55(-0.13) | 255.47 | 0.5 | | 2 | 30(-2.5) | 20 | [3] | [-11] | [3] | -42 | -89 | RG | -0.1 | Wait | | (3) | -9 | 21 | -20 | -8 | -0.3,16 | 60 | | 14 | Mar/24 | 10 | 253.19 | 255.3 | 255.76(0.04) | 256.4(-0.1) | 255.89(-0.16) | 254.79 | 0.4 | | 2 | 33(-3.2) | 5 | [3] | [-15] | [-13] | -43 | -115 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -33 | -20 | -0.7,25 | 60 | | 15 | Mar/24 | 9 | 253.19 | 255.3 | 255.65(0.07) | 256.66(-0.07) | 256.29(-0.18) | 255.29 | 0.5 | | 2 | 36(-4.5) | 15 | [5] | [-15] | [-7] | -11 | -117 | DR | -0.6 | OpenShort? | | (4) | -13 | -3 | -26 | -20 | -0.2,44 | 60 | | | | |
| 16 | Mar/23 | 15 | 253.58 | 255.34 | 255.47(0.06) | 256.84(-0.07) | 256.74(-0.12) | 255.4 | 0.4 | | 3 | 41(-2.2) | 0 | [4] | [-9] | [-19] | 17 | -85 | DR | -0.7 | OpenShort? | | (5) | -9 | -42 | -17 | -20 | -0,67 | 57 | | 17 | Mar/23 | 14 | 253.58 | 255.34 | 255.3(0.07) | 257.01(0.02) | 257.06(0.04) | 256.81 | 0.7 | | 3 | 43(-0.7) | 30 | [5] | [6] | [-5] | 56 | 3 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -7 | -11 | 0.8,86 | 57 | | 18 | Mar/23 | 13 | 253.58 | 255.34 | 255.11(0.06) | 256.96(0.06) | 256.95(0.01) | 257.14 | 0.8 | | 3 | 44(0.9) | 35 | [4] | [5] | [2] | 67 | 27 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -1 | -7 | 1,92 | 57 | | 19 | Mar/23 | 12 | 253.58 | 255.34 | 254.95(0.03) | 256.8(0.09) | 256.92(-0.04) | 256.83 | 0.7 | | 3 | 43(1) | 5 | [2] | [2] | [-8] | 67 | 32 | CR | -0 | HoldShort | | (5) | -3 | -21 | 1 | -17 | 1,92 | 57 | | 20 | Mar/23 | 11 | 253.58 | 255.34 | 254.87(0.04) | 256.57(0.17) | 257.02(0.03) | 257.53 | 0.9 | | 3 | 42(2) | 25 | [3] | [10] | [5] | 76 | 69 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | -2 | -9 | 1.4,91 | 57 | | | | |
| 21 | Mar/23 | 10 | 253.58 | 255.34 | 254.76(0.04) | 256.15(0.14) | 256.94(-0.01) | 256.97 | 0.7 | | 3 | 40(1.5) | 30 | [3] | [6] | [5] | 69 | 50 | UT | 0 | OpenLong | | (3) | -1 | 21 | -8 | -7 | 1.2,89 | 57 | | 22 | Mar/23 | 9 | 253.58 | 255.34 | 254.67(0.03) | 255.78(0.11) | 256.94(-0) | 256.28 | 0.6 | | 3 | 38(0.8) | 5 | [2] | [5] | [-9] | 65 | 31 | CR | -0.4 | HoldShort? | | (2) | -0 | -22 | -6 | -10 | 0.9,92 | 57 | | 23 | Mar/22 | 15 | 253.72 | 254.98 | 254.6(0.03) | 255.49(0.15) | 256.97(0.11) | 257 | 0.7 | | 4 | 37(2.6) | 25 | [2] | [16] | [-2] | 83 | 87 | CR | 0 | OpenShort? | | (4) | 8 | -10 | 1 | 10 | 1.4,98 | 49 | | 24 | Mar/22 | 14 | 253.72 | 254.98 | 254.51(-0.04) | 255.11(0.19) | 256.68(0.22) | 257.34 | 0.8 | | 4 | 35(-5) | 10 | [-3] | [25] | [6] | 93 | 200 | UR | 0.4 | SmallShort | | (3) | 16 | 7 | 9 | 20 | 1.7,100 | 49 | | 25 | Mar/22 | 13 | 253.72 | 254.98 | 254.62(-0.03) | 254.63(0.21) | 256.12(0.3) | 257.11 | 0.7 | | 4 | 40(-2.4) | 30 | [-2] | [31] | [5] | 83 | 199 | UR | 0.5 | SmallShort | | (-4) | 22 | -0 | 18 | 20 | 1.3,100 | 49 | | | | |
| 26 | Mar/22 | 12 | 253.72 | 254.98 | 254.69(0.02) | 254.1(0.2) | 255.35(0.3) | 257.12 | 0.7 | | 4 | 42(1.3) | 50 | [1] | [32] | [16] | 80 | 152 | UT | 0.9 | OpenLong | | (-2) | 22 | 25 | 30 | 20 | 1.2,100 | 49 | | 27 | Mar/22 | 11 | 253.72 | 254.98 | 254.63(0.02) | 253.6(0.13) | 254.59(0.23) | 256.29 | 0.5 | | 4 | 41(0.5) | 50 | [1] | [24] | [17] | 65 | 106 | UT | 0.9 | OpenLong | | (1) | 17 | 23 | 35 | 20 | 0.9,92 | 49 | | 28 | Mar/22 | 10 | 253.72 | 254.98 | 254.59(-0.01) | 253.27(0.07) | 254(0.18) | 255.53 | 0.4 | | 4 | 40(-0.2) | 45 | [-1] | [18] | [18] | 28 | 92 | UR | 0.8 | SmallShort | | (0) | 13 | 29 | 26 | 20 | 0.5,65 | 49 | | 29 | Mar/22 | 9 | 253.72 | 254.98 | 254.61(-0.04) | 253.1(-0.03) | 253.54(0.16) | 254.57 | 0.2 | | 4 | 41(-1.2) | 45 | [-3] | [12] | [19] | -11 | 75 | UR | 0.5 | SmallShort? | | (-2) | 12 | 39 | 14 | 20 | -0,39 | 49 | | 30 | Mar/19 | 15 | 253.81 | 253.79 | 254.72(-0.05) | 253.17(-0.08) | 253.14(0.11) | 253.27 | -0.1 | | -2 | 42(4.5) | -10 | [-4] | [4] | [3] | -41 | 13 | UR | 0.1 | SmallShort? | | (-5) | 8 | -1 | 8 | 20 | -0.7,27 | 42 | | | | |
| 31 | Mar/19 | 14 | 253.81 | 253.79 | 254.84(-0.11) | 253.38(-0.07) | 252.85(0.1) | 253.3 | -0.1 | | -2 | 37(-2.6) | -40 | [-8] | [3] | [2] | -51 | 70 | UR | 0.2 | SmallShort | | (-4) | 7 | -2 | 10 | 12 | -0.8,19 | 42 | | 32 | Mar/19 | 13 | 253.81 | 253.79 | 255.11(-0.09) | 253.56(-0.06) | 252.6(0.03) | 253.36 | -0.1 | | -2 | 40(-1.1) | -25 | [-7] | [-1] | [4] | -54 | 24 | DP | 0.4 | OpenShort | | (-9) | 2 | 4 | 14 | 6 | -0.8,16 | 42 | | 33 | Mar/19 | 12 | 253.81 | 253.79 | 255.35(-0.12) | 253.7(-0.09) | 252.53(-0.05) | 253.23 | -0.1 | | -2 | 41(-1.9) | -40 | [-9] | [-9] | [9] | -66 | 23 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 11 | 4 | -1,9 | 42 | | 34 | Mar/19 | 11 | 253.81 | 253.79 | 255.65(-0.13) | 253.92(-0.27) | 252.66(-0.21) | 252.56 | -0.2 | | -2 | 43(-0.3) | -45 | [-10] | [-28] | [10] | -82 | -45 | DP | -0 | OpenShort | | (-11) | -15 | 23 | 3 | 20 | -1.4,3 | 42 | | 35 | Mar/19 | 10 | 253.81 | 253.79 | 255.99(-0.17) | 254.61(-0.26) | 253.19(-0.28) | 251.8 | -0.4 | | -2 | 43(0.4) | -50 | [-13] | [-33] | [-5] | -95 | -64 | DT | -0.6 | HoldShort | | (-12) | -21 | -8 | -4 | -20 | -1.8,0 | 42 | | | | |
| 36 | Mar/19 | 9 | 253.81 | 253.79 | 256.41(-0.16) | 255.29(-0.14) | 253.9(-0.24) | 252.06 | -0.3 | | -2 | 43(1.4) | -50 | [-12] | [-26] | [-16] | -98 | -74 | DT | -0.8 | OpenShort? | | (-13) | -18 | -28 | -10 | -20 | -1.9,0 | 42 | | 37 | Mar/18 | 15 | 254.38 | 253.44 | 256.83(-0.13) | 255.66(-0.1) | 254.52(-0.14) | 253 | -0.2 | | -4 | 41(5.5) | -50 | [-10] | [-16] | [-14] | -92 | -59 | DT | -0.7 | OpenShort? | | (-12) | -10 | -27 | -7 | -20 | -1.8,3 | 50 | | 38 | Mar/18 | 14 | 254.38 | 253.44 | 257.16(-0.05) | 255.91(-0.08) | 254.87(-0.12) | 253.88 | -0.1 | | -4 | 36(2.4) | -50 | [-4] | [-12] | [-17] | -83 | -112 | DT | -0.5 | OpenShort | | (-9) | -9 | -40 | -2 | -20 | -1.6,7 | 50 | | 39 | Mar/18 | 13 | 254.38 | 253.44 | 257.3(-0.02) | 256.11(-0.06) | 255.17(-0.34) | 255.21 | 0.1 | | -4 | 33(0.8) | -45 | [-2] | [-27] | [-3] | -69 | -141 | DT | 0 | OpenShort | | (-2) | -25 | -4 | -4 | -13 | -1.1,9 | 50 | | 40 | Mar/18 | 12 | 254.38 | 253.44 | 257.36(-0.01) | 256.27(-0.01) | 256.03(-0.25) | 255.34 | 0.2 | | -4 | 33(0.4) | -35 | [-1] | [-18] | [-2] | -72 | -131 | DT | -0.4 | OpenShort | | (-2) | -18 | 5 | -14 | -20 | -1.1,6 | 50 | | | | |
| 41 | Mar/18 | 11 | 254.38 | 253.44 | 257.39(-0.01) | 256.31(-0.14) | 256.67(-0.05) | 255.17 | 0.1 | | -4 | 32(0.4) | -25 | [-1] | [-8] | [-2] | -77 | -93 | DT | -0.8 | HoldShort | | (-1) | -4 | 12 | -35 | -1 | -1.2,3 | 50 | | 42 | Mar/18 | 10 | 254.38 | 253.44 | 257.41(-0.01) | 256.66(-0.13) | 256.8(-0.06) | 254.77 | 0.1 | | -4 | 32(0.5) | -40 | [-1] | [-9] | [-11] | -58 | -105 | DT | -1.1 | OpenShort | | (-2) | -4 | -18 | -16 | -20 | -1.4,27 | 50 | | 43 | Mar/18 | 9 | 254.38 | 253.44 | 257.41(-0) | 256.99(-0.15) | 256.95(-0.04) | 255.38 | 0.2 | | -4 | 31(0.1) | -50 | [-0] | [-8] | [-40] | -30 | -89 | DR | -0.9 | OpenShort? | | (0) | -3 | -122 | 11 | -11 | -1.1,48 | 50 | | 44 | Mar/17 | 15 | 255.03 | 252.82 | 257.43(0.08) | 257.38(0.01) | 257.06(0.22) | 259.5 | 0.7 | | -5 | 31(2.6) | 45 | [6] | [20] | [19] | 28 | 57 | UT | 1.4 | OpenLong? | | (6) | 16 | 28 | 28 | 20 | 1.1,50 | 56 | | 45 | Mar/17 | 14 | 255.03 | 252.82 | 257.23(0.07) | 257.36(-0.07) | 256.5(0.22) | 258.54 | 0.6 | | -5 | 29(-0.7) | 40 | [5] | [17] | [33] | -11 | 36 | UT | 1.1 | OpenLong | | (5) | 17 | 83 | 12 | 20 | 0.7,22 | 56 | | | | |
| 46 | Mar/17 | 13 | 255.03 | 252.82 | 257.04(0.03) | 257.54(-0.18) | 255.94(-0.23) | 255.78 | 0.1 | | -5 | 29(-1.2) | -20 | [2] | [-22] | [-1] | -62 | -137 | DR | -0.1 | OpenShort | | (2) | -17 | 8 | -16 | -9 | -0.7,6 | 56 | | 47 | Mar/17 | 12 | 255.03 | 252.82 | 256.97(0.02) | 258(-0.16) | 256.52(-0.2) | 255.53 | 0.1 | | -5 | 31(-1) | -35 | [2] | [-19] | [-9] | -55 | -129 | DR | -0.5 | OpenShort | | (2) | -15 | -12 | -14 | -20 | -0.8,15 | 56 | | 48 | Mar/17 | 11 | 255.03 | 252.82 | 256.91(0.04) | 258.42(-0.03) | 257.04(-0.26) | 255.92 | 0.1 | | -5 | 32(-1.4) | -50 | [3] | [-18] | [-16] | -47 | -143 | DR | -0.6 | OpenShort | | (3) | -20 | -25 | -16 | -20 | -0.5,16 | 56 | | 49 | Mar/17 | 10 | 255.03 | 252.82 | 256.82(0.07) | 258.48(0.01) | 257.71(-0.2) | 256.73 | 0.3 | | -5 | 33(-2.4) | 5 | [5] | [-12] | [6] | -13 | -118 | RG | -0.5 | Wait | | (4) | -15 | 30 | -4 | -20 | -0,37 | 56 | | 50 | Mar/17 | 9 | 255.03 | 252.82 | 256.64(0.05) | 258.48(-0) | 258.22(-0.36) | 255.74 | 0.1 | | -5 | 35(-2) | -50 | [4] | [-25] | [-36] | -13 | -178 | DR | -1.1 | OpenShort? | | (4) | -27 | -88 | -4 | -20 | -0.4,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|