|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $58.9000 One month high (close): $97.5000
UVXY Daily Change: -6.21% Daily StdDev 7.54% UVXY EMA_5_Trend: -2.58% 10Minute StdDev: $0.3139
Latest Price : $58.9(-6.21%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 75.24 | 65.63 | 6.31(-0.27) | 6.18(-1.1) | 5.96(0.68) | 6.23 | -5.9 | | -20 | 3(-0.1) | -20 | [-4] | [-3] | [53] | -45 | 315 | DP | 0.9 | OpenShort | | (-2) | 9 | 84 | 15 | 20 | -0.3,13 | 22 | Sample size 7 Avg positive next hour return: 1.17%(57%) Avg negative next hour return: -1.3%(43%)
Daily Trend: %
Up Forces:
Down Forces: 6.18(hourly_sma_10 -0.8%)
Support Levels:
Resistance Levels: 6.31(hourly_sma_20 1.28%) 65.63(daily_ema_10 953.45%) 75.24(daily_ema_20 1107.7%)
|
| | | 2 | Mar/26 | 13 | 75.24 | 65.63 | 6.33(-0.37) | 6.25(-1.56) | 5.92(-1.55) | 5.86 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-36] | [-6] | -87 | -762 | DT | -0.2 | HoldShort | | (-6) | -21 | 5 | -1 | -20 | -1.5,1 | 22 | | 3 | Mar/26 | 12 | 75.24 | 65.63 | 6.35(-0.37) | 6.35(-1.38) | 6.01(-2.25) | 5.84 | -5.9 | | -20 | 3(0.2) | -50 | [-5] | [-44] | [-28] | -93 | -996 | DT | -0.6 | HoldShort | | (-6) | -30 | -20 | -9 | -20 | -1.7,0 | 22 | | 4 | Mar/26 | 11 | 75.24 | 65.63 | 6.37(-0.28) | 6.44(-0.8) | 6.15(-1.88) | 5.93 | -5.9 | | -20 | 2(0.1) | -50 | [-4] | [-35] | [-43] | -90 | -878 | DT | -0.8 | HoldShort | | (-4) | -25 | -7 | -24 | -20 | -1.6,0 | 22 | | 5 | Mar/26 | 10 | 75.24 | 65.63 | 6.39(-0.14) | 6.49(-0.61) | 6.27(-1.94) | 5.96 | -5.9 | | -20 | 2(0.2) | -50 | [-2] | [-34] | [-44] | -85 | -1010 | DT | -1.2 | HoldShort | | (-2) | -26 | -11 | -33 | -20 | -1.7,8 | 22 | | | | |
| 6 | Mar/26 | 9 | 75.24 | 65.63 | 6.4(-0.08) | 6.53(-0.41) | 6.39(-2.85) | 6.01 | -5.9 | | -20 | 2(0) | -50 | [-1] | [-44] | [-66] | -66 | -1243 | DT | -1.6 | OpenShort? | | (-2) | -38 | -67 | -33 | -20 | -1.6,24 | 22 | | 7 | Mar/25 | 15 | 77.06 | 67.45 | 6.41(0.21) | 6.56(0.33) | 6.58(-1.57) | 6.33 | -5.8 | | -20 | 2(0.1) | -50 | [3] | [-21] | [-43] | -18 | -723 | DR | -1.1 | OpenShort? | | (2) | -21 | -39 | -26 | -20 | -0.3,40 | 27 | | 8 | Mar/25 | 14 | 77.06 | 67.45 | 6.4(0.39) | 6.54(0.6) | 6.69(-0.59) | 6.52 | -5.8 | | -20 | 2(-0.1) | -50 | [5] | [-6] | [-14] | 14 | -353 | DR | -0.7 | OpenShort | | (4) | -8 | 0 | -32 | -20 | 0.5,51 | 27 | | 9 | Mar/25 | 13 | 77.06 | 67.45 | 6.38(0.46) | 6.5(0.41) | 6.73(0.21) | 6.52 | -5.8 | | -20 | 2(-0.1) | -35 | [6] | [4] | [-13] | 33 | -187 | CR | -0.9 | HoldShort | | (4) | 3 | -14 | -27 | -20 | 0.6,68 | 27 | | 10 | Mar/25 | 12 | 77.06 | 67.45 | 6.35(0.31) | 6.47(0.38) | 6.72(0.81) | 6.59 | -5.8 | | -20 | 2(0.1) | -50 | [4] | [11] | [-20] | 60 | 274 | CR | -0.5 | HoldShort | | (6) | 11 | -65 | -13 | 20 | 1,85 | 27 | | | | |
| 11 | Mar/25 | 11 | 77.06 | 67.45 | 6.33(0.5) | 6.45(0.69) | 6.67(2.05) | 6.93 | -5.8 | | -20 | 2(0.3) | 35 | [7] | [30] | [34] | 110 | 965 | UT | 1 | CloseLong | | (8) | 27 | 12 | 22 | 20 | 2.4,100 | 27 | | 12 | Mar/25 | 10 | 77.06 | 67.45 | 6.3(0.37) | 6.41(0.83) | 6.54(2.32) | 6.87 | -5.8 | | -20 | 2(0.3) | 25 | [5] | [34] | [42] | 114 | 1111 | UT | 1.6 | CloseLong | | (6) | 31 | 26 | 37 | 20 | 2.8,94 | 27 | | 13 | Mar/25 | 9 | 77.06 | 67.45 | 6.28(0.2) | 6.36(0.83) | 6.39(1.88) | 6.74 | -5.8 | | -20 | 1(0.2) | 15 | [3] | [28] | [47] | 100 | 1001 | UT | 2.1 | CloseLong? | | (4) | 25 | 57 | 41 | 20 | 2.8,80 | 27 | | 14 | Mar/24 | 15 | 79 | 69.02 | 6.27(-0.09) | 6.31(0.42) | 6.27(0.62) | 6.46 | -6.2 | | -17 | 1(-0.1) | -10 | [-1] | [8] | [24] | 45 | 549 | UR | 1.3 | SmallShort? | | (-2) | 8 | 25 | 29 | 20 | 1.3,62 | 24 | | 15 | Mar/24 | 14 | 79 | 69.02 | 6.28(-0.23) | 6.28(0.2) | 6.23(0.09) | 6.34 | -6.2 | | -17 | 1(-0.3) | -50 | [-3] | [-1] | [1] | 2 | 349 | DP | 0.7 | OpenShort | | (-2) | 1 | 13 | 13 | -20 | 0.4,42 | 24 | | | | |
| 16 | Mar/24 | 13 | 79 | 69.02 | 6.29(-0.41) | 6.27(0.25) | 6.22(-0.9) | 6.28 | -6.3 | | -17 | 2(-0.2) | -50 | [-5] | [-14] | [11] | -22 | 168 | DP | 0.3 | OpenShort | | (-6) | -12 | 28 | -4 | 20 | -0.1,31 | 24 | | 17 | Mar/24 | 12 | 79 | 69.02 | 6.32(-0.38) | 6.25(-0.07) | 6.28(-0.68) | 6.15 | -6.3 | | -17 | 2(-0.1) | -50 | [-5] | [-13] | [-10] | -42 | -59 | DT | -0.6 | OpenShort | | (-6) | -9 | 2 | -14 | -20 | -0.8,28 | 24 | | 18 | Mar/24 | 11 | 79 | 69.02 | 6.34(-0.55) | 6.25(0) | 6.32(-0.37) | 6.14 | -6.3 | | -17 | 2(-0.1) | -50 | [-7] | [-9] | [-25] | -37 | 133 | DT | -0.8 | OpenShort | | (-6) | -5 | -23 | -17 | -20 | -0.9,36 | 24 | | 19 | Mar/24 | 10 | 79 | 69.02 | 6.37(-0.57) | 6.25(0.34) | 6.34(0.06) | 6.25 | -6.3 | | -17 | 2(-0.2) | -50 | [-8] | [-2] | [-7] | -9 | 391 | DT | -0.4 | OpenShort | | (-4) | 1 | -10 | 5 | -20 | -0.5,54 | 24 | | 20 | Mar/24 | 9 | 79 | 69.02 | 6.41(-0.58) | 6.23(0.24) | 6.34(0.47) | 6.3 | -6.3 | | -17 | 2(-0.3) | -50 | [-8] | [3] | [-13] | -1 | 524 | RG | -0.2 | Wait? | | (-6) | 6 | -49 | 14 | 16 | -0.4,59 | 24 | | | | |
| 21 | Mar/23 | 15 | 79.92 | 70.63 | 6.45(-0.44) | 6.22(0.47) | 6.31(1.26) | 6.54 | -6.5 | | -17 | 3(-0.4) | -30 | [-6] | [15] | [40] | 14 | 887 | UR | 0.8 | SmallShort? | | (-6) | 17 | 33 | 23 | 20 | 0.3,56 | 30 | | 22 | Mar/23 | 14 | 79.92 | 70.63 | 6.48(-0.49) | 6.19(-0.1) | 6.23(0.71) | 6.38 | -6.5 | | -17 | 3(-0.2) | -35 | [-6] | [4] | [26] | -23 | 506 | UR | 0.5 | SmallShort | | (-10) | 9 | 28 | 14 | 20 | -0.3,35 | 30 | | 23 | Mar/23 | 13 | 79.92 | 70.63 | 6.51(-0.47) | 6.2(-0.44) | 6.19(0.55) | 6.25 | -6.5 | | -17 | 3(0) | -50 | [-6] | [-0] | [15] | -44 | 203 | UR | 0.2 | SmallShort | | (-8) | 7 | 8 | 10 | 20 | -0.7,24 | 30 | | 24 | Mar/23 | 12 | 79.92 | 70.63 | 6.54(-0.35) | 6.23(-0.6) | 6.16(0.63) | 6.21 | -6.5 | | -17 | 3(0) | -50 | [-5] | [0] | [13] | -56 | 5 | UR | 0.1 | SmallShort | | (-6) | 8 | 7 | 8 | 20 | -0.9,17 | 30 | | 25 | Mar/23 | 11 | 79.92 | 70.63 | 6.56(-0.42) | 6.27(-0.82) | 6.16(0) | 6.18 | -6.5 | | -17 | 3(0.1) | -50 | [-6] | [-10] | [11] | -65 | -165 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 9 | 20 | -1.1,13 | 30 | | | | |
| 26 | Mar/23 | 10 | 79.92 | 70.63 | 6.59(-0.4) | 6.32(-0.91) | 6.12(-0.5) | 6.14 | -6.5 | | -17 | 3(0.2) | -50 | [-5] | [-17] | [0] | -74 | -409 | DT | 0.1 | OpenShort | | (-6) | -7 | -4 | 11 | 0 | -1.3,9 | 30 | | 27 | Mar/23 | 9 | 79.92 | 70.63 | 6.62(-0.44) | 6.38(-0.84) | 6.15(-0.91) | 6.16 | -6.5 | | -17 | 3(0.1) | -50 | [-6] | [-22] | [6] | -80 | -479 | DP | 0 | OpenShort? | | (-6) | -12 | 13 | 9 | 0 | -1.4,5 | 30 | | 28 | Mar/22 | 15 | 81.12 | 72.47 | 6.65(-0.47) | 6.43(-1.08) | 6.21(-1.41) | 6.1 | -6.8 | | -18 | 3(0.2) | -50 | [-6] | [-32] | [-11] | -93 | -710 | DT | -0.4 | HoldShort? | | (-8) | -19 | 13 | 4 | -20 | -1.8,2 | 31 | | 29 | Mar/22 | 14 | 81.12 | 72.47 | 6.68(-0.48) | 6.5(-1.28) | 6.3(-1.77) | 6.04 | -6.8 | | -18 | 3(0.3) | -50 | [-6] | [-38] | [-29] | -108 | -922 | DT | -0.9 | CloseShort | | (-8) | -23 | -28 | -3 | -20 | -2.3,0 | 31 | | 30 | Mar/22 | 13 | 81.12 | 72.47 | 6.71(-0.56) | 6.58(-1.5) | 6.41(-1.74) | 6.17 | -6.8 | | -18 | 2(0.4) | -50 | [-7] | [-39] | [-24] | -108 | -672 | DT | -1 | CloseShort | | (-4) | -23 | -27 | -9 | -20 | -2.3,0 | 31 | | | | |
| 31 | Mar/22 | 12 | 81.12 | 72.47 | 6.75(-0.56) | 6.68(-1.27) | 6.52(-1.3) | 6.3 | -6.8 | | -18 | 2(0.1) | -50 | [-7] | [-32] | [-21] | -105 | -437 | DT | -1.1 | CloseShort | | (-6) | -17 | -27 | -10 | -20 | -2.2,0 | 31 | | 32 | Mar/22 | 11 | 81.12 | 72.47 | 6.79(-0.48) | 6.77(-0.85) | 6.61(-0.79) | 6.43 | -6.8 | | -18 | 2(0) | -50 | [-6] | [-22] | [-19] | -98 | -251 | DT | -0.9 | HoldShort | | (-8) | -10 | -26 | -13 | -20 | -1.9,0 | 31 | | 33 | Mar/22 | 10 | 81.12 | 72.47 | 6.82(-0.46) | 6.83(-0.35) | 6.66(-0.61) | 6.56 | -6.8 | | -18 | 2(0) | -50 | [-6] | [-16] | [-22] | -81 | -71 | DT | -0.5 | HoldShort | | (-6) | -8 | -10 | -7 | -20 | -1.4,4 | 31 | | 34 | Mar/22 | 9 | 81.12 | 72.47 | 6.85(-0.36) | 6.85(-0.11) | 6.7(-0.81) | 6.61 | -6.8 | | -18 | 2(0) | -50 | [-5] | [-17] | [-30] | -75 | -199 | DT | -0.5 | HoldShort? | | (-6) | -11 | -22 | -9 | -20 | -1.3,8 | 31 | | 35 | Mar/19 | 15 | 82.83 | 75.33 | 6.87(-0.4) | 6.86(0.09) | 6.75(-1.27) | 6.72 | -7.7 | | -13 | 2(-0.2) | -50 | [-5] | [-20] | [-15] | -58 | -137 | DT | -0.2 | OpenShort? | | (-2) | -17 | 2 | -13 | -20 | -0.8,12 | 36 | | | | |
| 36 | Mar/19 | 14 | 82.83 | 75.33 | 6.9(-0.14) | 6.85(-0.07) | 6.84(-1.25) | 6.71 | -7.7 | | -13 | 2(0) | -50 | [-2] | [-20] | [-18] | -60 | -453 | DT | -0.7 | OpenShort | | (-6) | -17 | -2 | -28 | -20 | -1,15 | 36 | | 37 | Mar/19 | 13 | 82.83 | 75.33 | 6.91(-0.16) | 6.86(-0.06) | 6.93(-0.91) | 6.72 | -7.7 | | -13 | 2(0.1) | -50 | [-2] | [-16] | [-16] | -49 | -338 | DT | -1.1 | OpenShort | | (-2) | -12 | -6 | -39 | -20 | -1,26 | 36 | | 38 | Mar/19 | 12 | 82.83 | 75.33 | 6.92(-0.05) | 6.86(-0.03) | 6.99(-0.25) | 6.75 | -7.7 | | -13 | 2(0) | -50 | [-1] | [-7] | [-18] | -20 | -258 | DT | -1.3 | OpenShort | | (-2) | -3 | -25 | -25 | -20 | -0.9,53 | 36 | | 39 | Mar/19 | 11 | 82.83 | 75.33 | 6.92(-0) | 6.86(0.29) | 7.01(0.7) | 6.88 | -7.6 | | -13 | 2(0) | -50 | [-0] | [8] | [-20] | 24 | 113 | CR | -0.7 | HoldShort | | (0) | 9 | -47 | 4 | -20 | -0.2,79 | 36 | | 40 | Mar/19 | 10 | 82.83 | 75.33 | 6.92(0.21) | 6.84(0.37) | 6.96(1.3) | 7.13 | -7.6 | | -13 | 2(0) | 15 | [3] | [17] | [21] | 69 | 413 | UT | 0.9 | OpenLong | | (4) | 17 | -6 | 39 | 20 | 1.2,89 | 36 | | | | |
| 41 | Mar/19 | 9 | 82.83 | 75.33 | 6.91(0.28) | 6.84(-0) | 6.87(1.27) | 7.16 | -7.6 | | -13 | 2(0.1) | 20 | [4] | [15] | [41] | 55 | 397 | UT | 1.7 | OpenLong? | | (4) | 17 | 21 | 45 | 20 | 1.4,70 | 36 | | 42 | Mar/18 | 15 | 83.95 | 77.32 | 6.89(0.05) | 6.81(-0.11) | 6.78(0.67) | 7.05 | -8.2 | | -13 | 2(0) | 5 | [1] | [5] | [40] | 11 | 343 | RG | 1.6 | SmallShort? | | (2) | 9 | 45 | 27 | 20 | 1,36 | 33 | | 43 | Mar/18 | 14 | 83.95 | 77.32 | 6.89(-0.2) | 6.82(-0.42) | 6.73(0.19) | 6.82 | -8.2 | | -13 | 2(-0.1) | -30 | [-3] | [-4] | [23] | -48 | 141 | DP | 0.6 | OpenShort | | (-2) | 3 | 34 | 6 | 20 | -0.4,12 | 33 | | 44 | Mar/18 | 13 | 83.95 | 77.32 | 6.9(-0.46) | 6.85(-0.6) | 6.72(0.01) | 6.65 | -8.2 | | -13 | 2(-0.1) | -50 | [-6] | [-9] | [-8] | -80 | 93 | DT | -0.4 | HoldShort | | (-6) | 0 | -6 | -7 | -20 | -1.4,5 | 33 | | 45 | Mar/18 | 12 | 83.95 | 77.32 | 6.93(-0.52) | 6.89(-0.74) | 6.72(-0.57) | 6.68 | -8.2 | | -13 | 2(-0.1) | -50 | [-7] | [-18] | [-9] | -71 | 10 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 0 | -20 | -1.4,14 | 33 | | | | |
| 46 | Mar/18 | 11 | 83.95 | 77.32 | 6.97(-0.52) | 6.94(-0.36) | 6.76(-1.12) | 6.72 | -8.2 | | -13 | 2(-0.3) | -50 | [-7] | [-22] | [-23] | -65 | -126 | DT | -0.2 | OpenShort | | (-6) | -15 | -18 | 0 | -20 | -1.3,18 | 33 | | 47 | Mar/18 | 10 | 83.95 | 77.32 | 7.01(-0.52) | 6.97(-0.12) | 6.84(-0.87) | 6.81 | -8.2 | | -13 | 2(-0.3) | -50 | [-7] | [-17] | [-4] | -59 | 11 | DT | -0.1 | OpenShort | | (-8) | -11 | 14 | -8 | -20 | -0.9,14 | 33 | | 48 | Mar/18 | 9 | 83.95 | 77.32 | 7.05(-0.58) | 6.98(-0.06) | 6.9(-1.15) | 6.74 | -8.2 | | -13 | 3(-0.2) | -50 | [-8] | [-21] | [-13] | -72 | -154 | DT | -0.6 | OpenShort? | | (-8) | -15 | 16 | -24 | -20 | -1.3,11 | 33 | | 49 | Mar/17 | 15 | 85.08 | 79.81 | 7.09(-0.71) | 6.98(-0.29) | 6.98(-1.18) | 6.66 | -8.7 | | -12 | 3(-0.2) | -50 | [-9] | [-24] | [-38] | -65 | -203 | DT | -1.2 | OpenShort? | | (-9) | -16 | -41 | -22 | -20 | -1.6,25 | 23 | | 50 | Mar/17 | 14 | 85.08 | 79.81 | 7.14(-0.64) | 7(0.05) | 7.06(-0.89) | 6.87 | -8.6 | | -12 | 3(-0.3) | -50 | [-9] | [-17] | [-29] | -34 | 42 | DT | -0.7 | OpenShort | | (-9) | -12 | -45 | -11 | -20 | -1,41 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|