UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $58.9000 One month high (close): $97.5000

UVXY Daily Change: -6.21% Daily StdDev 7.54% UVXY EMA_5_Trend: -2.58% 10Minute StdDev: $0.3139

Latest Price : $58.9(-6.21%)

Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.93%(36%) Avg negative next hour return: -1.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	13	75.24	65.63	6.33(-0.37)	6.25(-1.56)	5.92(-1.55)	5.86	-5.9	-20	3(0.2)	-50	[-5]	[-36]	[-6]	-87	-762	DT	-0.2	HoldShort	(-6)	-21	5	-1	-20	-1.5,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.25(hourly_sma_10 6.66%) 6.33(hourly_sma_20 8.02%) 65.63(daily_ema_10 1019.97%) 75.24(daily_ema_20 1183.96%)

2	Mar/26	12	75.24	65.63	6.35(-0.37)	6.35(-1.38)	6.01(-2.25)	5.84	-5.9	-20	3(0.2)	-50	[-5]	[-44]	[-28]	-93	-996	DT	-0.6	HoldShort	(-6)	-30	-20	-9	-20	-1.7,0	22
3	Mar/26	11	75.24	65.63	6.37(-0.28)	6.44(-0.8)	6.15(-1.88)	5.93	-5.9	-20	2(0.1)	-50	[-4]	[-35]	[-43]	-90	-878	DT	-0.8	HoldShort	(-4)	-25	-7	-24	-20	-1.6,0	22
4	Mar/26	10	75.24	65.63	6.39(-0.14)	6.49(-0.61)	6.27(-1.94)	5.96	-5.9	-20	2(0.2)	-50	[-2]	[-34]	[-44]	-85	-1010	DT	-1.2	HoldShort	(-2)	-26	-11	-33	-20	-1.7,8	22
5	Mar/26	9	75.24	65.63	6.4(-0.08)	6.53(-0.41)	6.39(-2.85)	6.01	-5.9	-20	2(0)	-50	[-1]	[-44]	[-66]	-66	-1243	DT	-1.6	OpenShort?	(-2)	-38	-67	-33	-20	-1.6,24	22

6	Mar/25	15	77.06	67.45	6.41(0.21)	6.56(0.33)	6.58(-1.57)	6.33	-5.8	-20	2(0.1)	-50	[3]	[-21]	[-43]	-18	-723	DR	-1.1	OpenShort?	(2)	-21	-39	-26	-20	-0.3,40	27
7	Mar/25	14	77.06	67.45	6.4(0.39)	6.54(0.6)	6.69(-0.59)	6.52	-5.8	-20	2(-0.1)	-50	[5]	[-6]	[-14]	14	-353	DR	-0.7	OpenShort	(4)	-8	0	-32	-20	0.5,51	27
8	Mar/25	13	77.06	67.45	6.38(0.46)	6.5(0.41)	6.73(0.21)	6.52	-5.8	-20	2(-0.1)	-35	[6]	[4]	[-13]	33	-187	CR	-0.9	HoldShort	(4)	3	-14	-27	-20	0.6,68	27
9	Mar/25	12	77.06	67.45	6.35(0.31)	6.47(0.38)	6.72(0.81)	6.59	-5.8	-20	2(0.1)	-50	[4]	[11]	[-20]	60	274	CR	-0.5	HoldShort	(6)	11	-65	-13	20	1,85	27
10	Mar/25	11	77.06	67.45	6.33(0.5)	6.45(0.69)	6.67(2.05)	6.93	-5.8	-20	2(0.3)	35	[7]	[30]	[34]	110	965	UT	1	CloseLong	(8)	27	12	22	20	2.4,100	27

11	Mar/25	10	77.06	67.45	6.3(0.37)	6.41(0.83)	6.54(2.32)	6.87	-5.8	-20	2(0.3)	25	[5]	[34]	[42]	114	1111	UT	1.6	CloseLong	(6)	31	26	37	20	2.8,94	27
12	Mar/25	9	77.06	67.45	6.28(0.2)	6.36(0.83)	6.39(1.88)	6.74	-5.8	-20	1(0.2)	15	[3]	[28]	[47]	100	1001	UT	2.1	CloseLong?	(4)	25	57	41	20	2.8,80	27
13	Mar/24	15	79	69.02	6.27(-0.09)	6.31(0.42)	6.27(0.62)	6.46	-6.2	-17	1(-0.1)	-10	[-1]	[8]	[24]	45	549	UR	1.3	SmallShort?	(-2)	8	25	29	20	1.3,62	24
14	Mar/24	14	79	69.02	6.28(-0.23)	6.28(0.2)	6.23(0.09)	6.34	-6.2	-17	1(-0.3)	-50	[-3]	[-1]	[1]	2	349	DP	0.7	OpenShort	(-2)	1	13	13	-20	0.4,42	24
15	Mar/24	13	79	69.02	6.29(-0.41)	6.27(0.25)	6.22(-0.9)	6.28	-6.3	-17	2(-0.2)	-50	[-5]	[-14]	[11]	-22	168	DP	0.3	OpenShort	(-6)	-12	28	-4	20	-0.1,31	24

16	Mar/24	12	79	69.02	6.32(-0.38)	6.25(-0.07)	6.28(-0.68)	6.15	-6.3	-17	2(-0.1)	-50	[-5]	[-13]	[-10]	-42	-59	DT	-0.6	OpenShort	(-6)	-9	2	-14	-20	-0.8,28	24
17	Mar/24	11	79	69.02	6.34(-0.55)	6.25(0)	6.32(-0.37)	6.14	-6.3	-17	2(-0.1)	-50	[-7]	[-9]	[-25]	-37	133	DT	-0.8	OpenShort	(-6)	-5	-23	-17	-20	-0.9,36	24
18	Mar/24	10	79	69.02	6.37(-0.57)	6.25(0.34)	6.34(0.06)	6.25	-6.3	-17	2(-0.2)	-50	[-8]	[-2]	[-7]	-9	391	DT	-0.4	OpenShort	(-4)	1	-10	5	-20	-0.5,54	24
19	Mar/24	9	79	69.02	6.41(-0.58)	6.23(0.24)	6.34(0.47)	6.3	-6.3	-17	2(-0.3)	-50	[-8]	[3]	[-13]	-1	524	RG	-0.2	Wait?	(-6)	6	-49	14	16	-0.4,59	24
20	Mar/23	15	79.92	70.63	6.45(-0.44)	6.22(0.47)	6.31(1.26)	6.54	-6.5	-17	3(-0.4)	-30	[-6]	[15]	[40]	14	887	UR	0.8	SmallShort?	(-6)	17	33	23	20	0.3,56	30

21	Mar/23	14	79.92	70.63	6.48(-0.49)	6.19(-0.1)	6.23(0.71)	6.38	-6.5	-17	3(-0.2)	-35	[-6]	[4]	[26]	-23	506	UR	0.5	SmallShort	(-10)	9	28	14	20	-0.3,35	30
22	Mar/23	13	79.92	70.63	6.51(-0.47)	6.2(-0.44)	6.19(0.55)	6.25	-6.5	-17	3(0)	-50	[-6]	[-0]	[15]	-44	203	UR	0.2	SmallShort	(-8)	7	8	10	20	-0.7,24	30
23	Mar/23	12	79.92	70.63	6.54(-0.35)	6.23(-0.6)	6.16(0.63)	6.21	-6.5	-17	3(0)	-50	[-5]	[0]	[13]	-56	5	UR	0.1	SmallShort	(-6)	8	7	8	20	-0.9,17	30
24	Mar/23	11	79.92	70.63	6.56(-0.42)	6.27(-0.82)	6.16(0)	6.18	-6.5	-17	3(0.1)	-50	[-6]	[-10]	[11]	-65	-165	DP	0.2	OpenShort	(-4)	0	9	9	20	-1.1,13	30
25	Mar/23	10	79.92	70.63	6.59(-0.4)	6.32(-0.91)	6.12(-0.5)	6.14	-6.5	-17	3(0.2)	-50	[-5]	[-17]	[0]	-74	-409	DT	0.1	OpenShort	(-6)	-7	-4	11	0	-1.3,9	30

26	Mar/23	9	79.92	70.63	6.62(-0.44)	6.38(-0.84)	6.15(-0.91)	6.16	-6.5	-17	3(0.1)	-50	[-6]	[-22]	[6]	-80	-479	DP	0	OpenShort?	(-6)	-12	13	9	0	-1.4,5	30
27	Mar/22	15	81.12	72.47	6.65(-0.47)	6.43(-1.08)	6.21(-1.41)	6.1	-6.8	-18	3(0.2)	-50	[-6]	[-32]	[-11]	-93	-710	DT	-0.4	HoldShort?	(-8)	-19	13	4	-20	-1.8,2	31
28	Mar/22	14	81.12	72.47	6.68(-0.48)	6.5(-1.28)	6.3(-1.77)	6.04	-6.8	-18	3(0.3)	-50	[-6]	[-38]	[-29]	-108	-922	DT	-0.9	CloseShort	(-8)	-23	-28	-3	-20	-2.3,0	31
29	Mar/22	13	81.12	72.47	6.71(-0.56)	6.58(-1.5)	6.41(-1.74)	6.17	-6.8	-18	2(0.4)	-50	[-7]	[-39]	[-24]	-108	-672	DT	-1	CloseShort	(-4)	-23	-27	-9	-20	-2.3,0	31
30	Mar/22	12	81.12	72.47	6.75(-0.56)	6.68(-1.27)	6.52(-1.3)	6.3	-6.8	-18	2(0.1)	-50	[-7]	[-32]	[-21]	-105	-437	DT	-1.1	CloseShort	(-6)	-17	-27	-10	-20	-2.2,0	31

31	Mar/22	11	81.12	72.47	6.79(-0.48)	6.77(-0.85)	6.61(-0.79)	6.43	-6.8	-18	2(0)	-50	[-6]	[-22]	[-19]	-98	-251	DT	-0.9	HoldShort	(-8)	-10	-26	-13	-20	-1.9,0	31
32	Mar/22	10	81.12	72.47	6.82(-0.46)	6.83(-0.35)	6.66(-0.61)	6.56	-6.8	-18	2(0)	-50	[-6]	[-16]	[-22]	-81	-71	DT	-0.5	HoldShort	(-6)	-8	-10	-7	-20	-1.4,4	31
33	Mar/22	9	81.12	72.47	6.85(-0.36)	6.85(-0.11)	6.7(-0.81)	6.61	-6.8	-18	2(0)	-50	[-5]	[-17]	[-30]	-75	-199	DT	-0.5	HoldShort?	(-6)	-11	-22	-9	-20	-1.3,8	31
34	Mar/19	15	82.83	75.33	6.87(-0.4)	6.86(0.09)	6.75(-1.27)	6.72	-7.7	-13	2(-0.2)	-50	[-5]	[-20]	[-15]	-58	-137	DT	-0.2	OpenShort?	(-2)	-17	2	-13	-20	-0.8,12	36
35	Mar/19	14	82.83	75.33	6.9(-0.14)	6.85(-0.07)	6.84(-1.25)	6.71	-7.7	-13	2(0)	-50	[-2]	[-20]	[-18]	-60	-453	DT	-0.7	OpenShort	(-6)	-17	-2	-28	-20	-1,15	36

36	Mar/19	13	82.83	75.33	6.91(-0.16)	6.86(-0.06)	6.93(-0.91)	6.72	-7.7	-13	2(0.1)	-50	[-2]	[-16]	[-16]	-49	-338	DT	-1.1	OpenShort	(-2)	-12	-6	-39	-20	-1,26	36
37	Mar/19	12	82.83	75.33	6.92(-0.05)	6.86(-0.03)	6.99(-0.25)	6.75	-7.7	-13	2(0)	-50	[-1]	[-7]	[-18]	-20	-258	DT	-1.3	OpenShort	(-2)	-3	-25	-25	-20	-0.9,53	36
38	Mar/19	11	82.83	75.33	6.92(-0)	6.86(0.29)	7.01(0.7)	6.88	-7.6	-13	2(0)	-50	[-0]	[8]	[-20]	24	113	CR	-0.7	HoldShort	(0)	9	-47	4	-20	-0.2,79	36
39	Mar/19	10	82.83	75.33	6.92(0.21)	6.84(0.37)	6.96(1.3)	7.13	-7.6	-13	2(0)	15	[3]	[17]	[21]	69	413	UT	0.9	OpenLong	(4)	17	-6	39	20	1.2,89	36
40	Mar/19	9	82.83	75.33	6.91(0.28)	6.84(-0)	6.87(1.27)	7.16	-7.6	-13	2(0.1)	20	[4]	[15]	[41]	55	397	UT	1.7	OpenLong?	(4)	17	21	45	20	1.4,70	36

41	Mar/18	15	83.95	77.32	6.89(0.05)	6.81(-0.11)	6.78(0.67)	7.05	-8.2	-13	2(0)	5	[1]	[5]	[40]	11	343	RG	1.6	SmallShort?	(2)	9	45	27	20	1,36	33
42	Mar/18	14	83.95	77.32	6.89(-0.2)	6.82(-0.42)	6.73(0.19)	6.82	-8.2	-13	2(-0.1)	-30	[-3]	[-4]	[23]	-48	141	DP	0.6	OpenShort	(-2)	3	34	6	20	-0.4,12	33
43	Mar/18	13	83.95	77.32	6.9(-0.46)	6.85(-0.6)	6.72(0.01)	6.65	-8.2	-13	2(-0.1)	-50	[-6]	[-9]	[-8]	-80	93	DT	-0.4	HoldShort	(-6)	0	-6	-7	-20	-1.4,5	33
44	Mar/18	12	83.95	77.32	6.93(-0.52)	6.89(-0.74)	6.72(-0.57)	6.68	-8.2	-13	2(-0.1)	-50	[-7]	[-18]	[-9]	-71	10	DT	-0.2	OpenShort	(-6)	-8	-8	0	-20	-1.4,14	33
45	Mar/18	11	83.95	77.32	6.97(-0.52)	6.94(-0.36)	6.76(-1.12)	6.72	-8.2	-13	2(-0.3)	-50	[-7]	[-22]	[-23]	-65	-126	DT	-0.2	OpenShort	(-6)	-15	-18	0	-20	-1.3,18	33

46	Mar/18	10	83.95	77.32	7.01(-0.52)	6.97(-0.12)	6.84(-0.87)	6.81	-8.2	-13	2(-0.3)	-50	[-7]	[-17]	[-4]	-59	11	DT	-0.1	OpenShort	(-8)	-11	14	-8	-20	-0.9,14	33
47	Mar/18	9	83.95	77.32	7.05(-0.58)	6.98(-0.06)	6.9(-1.15)	6.74	-8.2	-13	3(-0.2)	-50	[-8]	[-21]	[-13]	-72	-154	DT	-0.6	OpenShort?	(-8)	-15	16	-23	-20	-1.3,11	33
48	Mar/17	15	85.08	79.81	7.09(-0.71)	6.98(-0.29)	6.98(-1.18)	6.66	-8.7	-12	3(-0.2)	-50	[-9]	[-24]	[-38]	-65	-203	DT	-1.2	OpenShort?	(-9)	-16	-41	-22	-20	-1.6,25	23
49	Mar/17	14	85.08	79.81	7.14(-0.64)	7(0.05)	7.06(-0.89)	6.87	-8.6	-12	3(-0.3)	-50	[-9]	[-17]	[-29]	-34	42	DT	-0.7	OpenShort	(-9)	-12	-45	-11	-20	-1,41	23
50	Mar/17	13	85.08	79.81	7.19(-0.43)	7(0.41)	7.12(0.38)	7.11	-8.6	-12	3(-0.3)	-50	[-6]	[2]	[3]	-4	418	UR	-0	SmallShort	(-6)	5	-2	-1	20	-0.3,54	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI