|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $158.5300 One month high (close): $171.9700
UTHR Daily Change: 2.04% Daily StdDev 2.05% UTHR EMA_5_Trend: 0% 10Minute StdDev: $2.2996
Latest Price : $171.24(2.04%) | Tue. Mar 30, 2021($2.6) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($2.4) Thu. Mar 25, 2021($1.7) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 165.22 | 167.91 | 165.82(0.07) | 166.31(0.25) | 168.15(0.13) | 167.99 | 0.6 | | 8 | 41(1.7) | 50 | [3] | [16] | [-6] | 75 | 93 | CR | -0.1 | HoldShort | | (2) | 6 | -19 | -6 | 15 | 1.2,95 | 67 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.31(hourly_sma_10 -1%) 165.82(hourly_sma_20 -1.29%) 165.22(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 165.22 | 167.91 | 165.7(0.1) | 165.89(0.25) | 167.94(0.37) | 168.65 | 0.8 | | 8 | 39(3.2) | 50 | [5] | [28] | [4] | 92 | 172 | UT | 0.4 | OpenLong | | (5) | 18 | -5 | 2 | 20 | 1.7,99 | 67 | | 3 | Mar/26 | 9 | 165.22 | 167.91 | 165.53(0.14) | 165.48(0.27) | 167.32(0.68) | 168.82 | 0.8 | | 8 | 36(4) | 50 | [7] | [44] | [21] | 103 | 231 | UT | 1 | HoldLong? | | (5) | 33 | 33 | 21 | 20 | 2.1,100 | 67 | | 4 | Mar/25 | 15 | 164.99 | 166.77 | 165.3(0.02) | 165.04(0.1) | 166.19(0.6) | 167.67 | 0.6 | | 4 | 32(0.3) | 50 | [1] | [34] | [14] | 93 | 271 | UT | 1.1 | HoldLong? | | (5) | 29 | 1 | 38 | 20 | 1.7,100 | 56 | | 5 | Mar/25 | 14 | 164.99 | 166.77 | 165.27(-0.02) | 164.87(0.08) | 165.19(0.44) | 167.63 | 0.6 | | 4 | 31(-1.7) | 40 | [-1] | [25] | [24] | 85 | 273 | UR | 1.8 | SmallShort | | (1) | 22 | 20 | 55 | 20 | 1.8,90 | 56 | | | | |
| 6 | Mar/25 | 13 | 164.99 | 166.77 | 165.3(-0.04) | 164.73(0.12) | 164.47(0.38) | 166.93 | 0.5 | | 4 | 33(-2.6) | 50 | [-2] | [23] | [26] | 40 | 237 | UR | 1.8 | SmallShort | | (-2) | 19 | 39 | 45 | 20 | 1.2,60 | 56 | | 7 | Mar/25 | 12 | 164.99 | 166.77 | 165.37(-0.09) | 164.53(0.06) | 163.85(0.13) | 165.58 | 0.1 | | 4 | 36(-3.2) | 50 | [-4] | [8] | [29] | -21 | 135 | UR | 1.1 | SmallShort | | (-4) | 6 | 71 | 18 | 20 | 0.1,27 | 56 | | 8 | Mar/25 | 11 | 164.99 | 166.77 | 165.51(-0.16) | 164.44(-0.13) | 163.63(-0.15) | 163.17 | -0.4 | | 4 | 39(-0.8) | 5 | [-8] | [-11] | [4] | -79 | -15 | RG | -0.3 | Wait | | (-8) | -7 | 15 | 2 | -20 | -1.4,6 | 56 | | 9 | Mar/25 | 10 | 164.99 | 166.77 | 165.78(-0.19) | 164.66(-0.26) | 163.88(-0.41) | 162.65 | -0.6 | | 4 | 40(0.8) | -50 | [-9] | [-27] | [-18] | -96 | -100 | DT | -0.7 | HoldShort | | (-9) | -20 | -41 | -10 | -20 | -1.9,2 | 56 | | 10 | Mar/25 | 9 | 164.99 | 166.77 | 166.09(-0.11) | 165.08(-0.15) | 164.55(-0.27) | 164.04 | -0.2 | | 4 | 39(0.7) | -10 | [-5] | [-16] | [0] | -75 | -76 | DT | -0.3 | HoldShort? | | (-7) | -13 | 7 | -7 | -12 | -1.2,5 | 56 | | | | |
| 11 | Mar/24 | 15 | 165.03 | 165.91 | 166.28(-0.15) | 165.33(-0.1) | 164.99(-0.13) | 163.8 | -0.3 | | -0 | 38(3.6) | -45 | [-7] | [-10] | [-13] | -84 | -31 | DT | -0.7 | OpenShort? | | (-6) | -6 | -20 | -18 | -20 | -1.5,4 | 56 | | 12 | Mar/24 | 14 | 165.03 | 165.91 | 166.52(-0.17) | 165.5(-0.04) | 165.21(-0.02) | 164.49 | -0.1 | | -0 | 35(-2.7) | -40 | [-8] | [-4] | [-3] | -66 | 48 | DT | -0.5 | OpenShort | | (-6) | -1 | 2 | -9 | -20 | -1.3,17 | 56 | | 13 | Mar/24 | 13 | 165.03 | 165.91 | 166.81(-0.15) | 165.57(0.01) | 165.25(-0.11) | 164.42 | -0.1 | | -0 | 37(0.1) | -50 | [-7] | [-7] | [-18] | -55 | -15 | DT | -0.5 | OpenShort | | (-9) | -5 | -45 | 5 | -20 | -1.4,30 | 56 | | 14 | Mar/24 | 12 | 165.03 | 165.91 | 167.06(-0.11) | 165.55(-0.07) | 165.43(-0.11) | 165.98 | 0.2 | | -0 | 37(-1.6) | -20 | [-5] | [-8] | [2] | -31 | 25 | DP | 0.3 | OpenShort | | (-5) | -5 | -8 | 12 | 20 | -0.6,34 | 56 | | 15 | Mar/24 | 11 | 165.03 | 165.91 | 167.25(-0.12) | 165.67(-0.12) | 165.62(-0.03) | 166.27 | 0.3 | | -0 | 39(-2.5) | 10 | [-6] | [-6] | [18] | -39 | 54 | RG | 0.4 | Wait | | (-5) | -2 | 39 | 3 | 20 | -0.5,24 | 56 | | | | |
| 16 | Mar/24 | 10 | 165.03 | 165.91 | 167.46(-0.18) | 165.87(-0.21) | 165.67(-0.07) | 164.91 | -0 | | -0 | 41(-1.4) | -30 | [-9] | [-10] | [1] | -69 | 16 | DP | -0.4 | OpenShort | | (-8) | -3 | 7 | -12 | 2 | -1.3,14 | 56 | | 17 | Mar/24 | 9 | 165.03 | 165.91 | 167.77(-0.19) | 166.21(-0.23) | 165.79(-0.07) | 164.66 | -0.1 | | -0 | 43(0.2) | -50 | [-9] | [-11] | [-9] | -66 | -13 | DT | -0.6 | OpenShort? | | (-10) | -3 | -20 | -5 | -19 | -1.6,24 | 56 | | 18 | Mar/23 | 15 | 165.49 | 165.58 | 168.09(-0.19) | 166.59(-0.19) | 165.9(0.13) | 165.35 | -0 | | -1 | 43(0.5) | -50 | [-9] | [0] | [-14] | -49 | 67 | DT | -0.3 | OpenShort? | | (-9) | 6 | -45 | 10 | -9 | -1.4,36 | 53 | | 19 | Mar/23 | 14 | 165.49 | 165.58 | 168.42(-0.11) | 166.9(-0.12) | 165.68(-0.02) | 166.91 | 0.3 | | -1 | 42(-0.6) | -5 | [-5] | [-4] | [9] | -34 | 18 | RG | 0.6 | Wait | | (-8) | -1 | 11 | 20 | 20 | -0.7,34 | 53 | | 20 | Mar/23 | 13 | 165.49 | 165.58 | 168.61(-0.15) | 167.1(-0.08) | 165.71(-0.22) | 166.52 | 0.2 | | -1 | 43(-0.7) | -20 | [-7] | [-14] | [13] | -51 | -22 | DP | 0.4 | OpenShort | | (-6) | -11 | 30 | 21 | -11 | -1,24 | 53 | | | | |
| 21 | Mar/23 | 12 | 165.49 | 165.58 | 168.86(-0.2) | 167.23(-0.19) | 166.08(-0.34) | 165.5 | 0 | | -1 | 43(0.3) | -50 | [-10] | [-23] | [0] | -78 | -84 | DT | -0.3 | HoldShort | | (-9) | -17 | 8 | 2 | -20 | -1.6,12 | 53 | | 22 | Mar/23 | 11 | 165.49 | 165.58 | 169.2(-0.22) | 167.55(-0.3) | 166.64(-0.38) | 165.24 | -0.1 | | -1 | 43(1.8) | -50 | [-11] | [-28] | [6] | -93 | -101 | DP | -0.7 | OpenShort | | (-11) | -19 | 29 | -9 | -20 | -1.9,5 | 53 | | 23 | Mar/23 | 10 | 165.49 | 165.58 | 169.57(-0.25) | 168.05(-0.31) | 167.27(-0.51) | 164.23 | -0.3 | | -1 | 41(6.5) | -50 | [-12] | [-35] | [-37] | -113 | -183 | DT | -1.5 | HoldShort | | (-13) | -25 | -82 | -15 | -20 | -2.7,5 | 53 | | 24 | Mar/23 | 9 | 165.49 | 165.58 | 169.99(-0.13) | 168.57(-0.15) | 168.13(-0.21) | 167.08 | 0.3 | | -1 | 35(2.4) | -50 | [-6] | [-15] | [-15] | -84 | -91 | DT | -0.6 | OpenShort? | | (-8) | -10 | -36 | -6 | -20 | -1.7,9 | 53 | | 25 | Mar/22 | 15 | 165.82 | 165.01 | 170.21(-0.05) | 168.83(-0.12) | 168.49(0.07) | 168.34 | 0.5 | | -2 | 32(3.1) | -10 | [-3] | [1] | [1] | -66 | -39 | UR | -0.1 | SmallShort? | | (-4) | 3 | 0 | 1 | 7 | -1.2,14 | 52 | | | | |
| 26 | Mar/22 | 14 | 165.82 | 165.01 | 170.3(-0.05) | 169.04(-0.16) | 168.38(-0.04) | 168.33 | 0.5 | | -2 | 29(1.4) | -15 | [-3] | [-5] | [-0] | -69 | -78 | DT | -0 | OpenShort | | (-2) | -2 | -1 | -1 | 4 | -1.3,14 | 52 | | 27 | Mar/22 | 13 | 165.82 | 165.01 | 170.39(-0.01) | 169.32(-0.16) | 168.45(-0.22) | 168.37 | 0.5 | | -2 | 28(0.3) | -15 | [-1] | [-13] | [-1] | -67 | -166 | DT | -0.1 | OpenShort | | (-3) | -11 | -5 | 5 | -4 | -1.4,18 | 52 | | 28 | Mar/22 | 12 | 165.82 | 165.01 | 170.41(0.03) | 169.59(-0.2) | 168.82(-0.11) | 168.54 | 0.5 | | -2 | 28(-1.4) | -5 | [2] | [-9] | [-4] | -70 | -170 | DR | -0.2 | OpenShort | | (0) | -5 | -10 | -3 | -1 | -1.3,13 | 52 | | 29 | Mar/22 | 11 | 165.82 | 165.01 | 170.36(0.04) | 169.93(-0.11) | 169(-0.1) | 168.89 | 0.6 | | -2 | 29(-1.8) | 20 | [2] | [-6] | [6] | -67 | -157 | RG | -0.1 | Wait | | (2) | -5 | 32 | -16 | -20 | -1,8 | 52 | | 30 | Mar/22 | 10 | 165.82 | 165.01 | 170.29(0.01) | 170.12(-0.22) | 169.17(-0.32) | 167.76 | 0.4 | | -2 | 31(-0.8) | -40 | [1] | [-20] | [-16] | -82 | -241 | DR | -0.9 | HoldShort | | (1) | -16 | -26 | -20 | -20 | -1.6,8 | 52 | | | | |
| 31 | Mar/22 | 9 | 165.82 | 165.01 | 170.27(0.07) | 170.5(-0.21) | 169.71(-0.28) | 168.68 | 0.6 | | -2 | 32(-3.6) | -25 | [3] | [-17] | [-20] | -60 | -232 | DR | -0.6 | OpenShort? | | (2) | -14 | -44 | -20 | -20 | -1,15 | 52 | | 32 | Mar/19 | 15 | 166.04 | 164.21 | 170.15(0.15) | 170.86(-0.14) | 170.19(-0.1) | 170.25 | 0.8 | | -3 | 35(-3.4) | 25 | [7] | [-5] | [5] | -19 | -169 | RG | 0 | Wait? | | (6) | -5 | 23 | -16 | 5 | 0.1,29 | 46 | | 33 | Mar/19 | 14 | 166.04 | 164.21 | 169.9(0.12) | 171.1(-0.18) | 170.36(-0.29) | 169.44 | 0.6 | | -3 | 39(-3.9) | -10 | [6] | [-16] | [-9] | -22 | -230 | DR | -0.4 | OpenShort | | (6) | -14 | -7 | -23 | -20 | -0.2,33 | 46 | | 34 | Mar/19 | 13 | 166.04 | 164.21 | 169.7(0.16) | 171.42(-0.1) | 170.86(-0.13) | 169.69 | 0.7 | | -3 | 42(-5.4) | 0 | [8] | [-5] | [-14] | 1 | -200 | DR | -0.5 | OpenShort | | (6) | -7 | -22 | -16 | -20 | -0,51 | 46 | | 35 | Mar/19 | 12 | 166.04 | 164.21 | 169.43(0.18) | 171.59(0.02) | 171.07(-0.13) | 170.46 | 0.8 | | -3 | 48(-3.6) | -5 | [9] | [-2] | [-12] | 28 | -161 | DR | -0.2 | OpenShort | | (9) | -7 | -18 | -11 | -20 | 0.4,68 | 46 | | | | |
| 36 | Mar/19 | 11 | 166.04 | 164.21 | 169.13(0.19) | 171.55(0.05) | 171.29(-0.15) | 171.09 | 0.9 | | -3 | 51(-2.6) | 15 | [10] | [-2] | [-3] | 46 | -117 | DR | -0.1 | OpenShort | | (10) | -8 | -1 | -4 | -20 | 0.7,78 | 46 | | 37 | Mar/19 | 10 | 166.04 | 164.21 | 168.8(0.18) | 171.47(0.15) | 171.54(-0.17) | 171.13 | 0.9 | | -3 | 54(-1.1) | 5 | [9] | [-1] | [-12] | 49 | -91 | DR | -0.1 | OpenShort | | (10) | -9 | -22 | -8 | -20 | 0.8,79 | 46 | | 38 | Mar/19 | 9 | 166.04 | 164.21 | 168.49(0.21) | 171.22(0.25) | 171.84(-0.08) | 171.92 | 1.1 | | -3 | 55(0) | 30 | [10] | [6] | [7] | 62 | -37 | UT | 0 | OpenLong? | | (11) | -4 | 32 | -9 | -20 | 1.1,84 | 46 | | 39 | Mar/18 | 15 | 166.15 | 163.4 | 168.14(0.19) | 170.79(0.19) | 171.97(-0.07) | 170.78 | 0.9 | | -4 | 55(-1.3) | 5 | [10] | [6] | [-12] | 59 | -56 | CR | -0.4 | HoldShort? | | (9) | -4 | -21 | -13 | -20 | 0.9,86 | 52 | | 40 | Mar/18 | 14 | 166.15 | 163.4 | 167.82(0.24) | 170.47(0.25) | 172.1(0.16) | 171.53 | 1 | | -4 | 56(-0.4) | 10 | [12] | [19] | [-10] | 74 | 16 | CR | -0.2 | HoldShort | | (11) | 8 | -23 | -10 | -7 | 1.2,94 | 52 | | | | |
| 41 | Mar/18 | 13 | 166.15 | 163.4 | 167.41(0.29) | 170.04(0.35) | 171.82(0.25) | 172.35 | 1.2 | | -4 | 57(1.1) | 30 | [14] | [27] | [-2] | 89 | 67 | CR | 0.2 | OpenShort | | (14) | 12 | -8 | -4 | 19 | 1.6,99 | 52 | | 42 | Mar/18 | 12 | 166.15 | 163.4 | 166.93(0.32) | 169.44(0.44) | 171.4(0.47) | 172.63 | 1.2 | | -4 | 56(2.3) | 50 | [16] | [40] | [3] | 98 | 132 | UT | 0.4 | OpenLong | | (15) | 23 | 1 | 0 | 20 | 1.9,100 | 52 | | 43 | Mar/18 | 11 | 166.15 | 163.4 | 166.41(0.33) | 168.7(0.42) | 170.6(0.59) | 172.58 | 1.2 | | -4 | 53(3.6) | 50 | [16] | [46] | [17] | 104 | 183 | UT | 0.7 | HoldLong | | (16) | 29 | 33 | 0 | 20 | 2.2,99 | 52 | | 44 | Mar/18 | 10 | 166.15 | 163.4 | 165.86(0.33) | 167.99(0.43) | 169.6(0.45) | 171.4 | 1 | | -4 | 50(1.6) | 50 | [16] | [39] | [16] | 102 | 105 | UT | 0.7 | HoldLong | | (15) | 22 | 36 | 2 | 20 | 2.1,99 | 52 | | 45 | Mar/18 | 9 | 166.15 | 163.4 | 165.32(0.29) | 167.28(0.34) | 168.84(0.34) | 170.13 | 0.7 | | -4 | 48(1.1) | 40 | [14] | [31] | [3] | 97 | 80 | UT | 0.5 | OpenLong? | | (14) | 17 | -3 | 3 | 20 | 1.9,99 | 52 | | | | |
| 46 | Mar/17 | 15 | 166.08 | 162.43 | 164.85(0.32) | 166.71(0.35) | 168.27(0.47) | 170.24 | 0.8 | | -6 | 47(2.5) | 45 | [16] | [38] | [22] | 103 | 122 | UT | 0.8 | HoldLong? | | (15) | 23 | 46 | 3 | 20 | 2.1,100 | 49 | | 47 | Mar/17 | 14 | 166.08 | 162.43 | 164.32(0.28) | 166.13(0.22) | 167.49(0.41) | 168.64 | 0.5 | | -6 | 45(-0.2) | 45 | [14] | [31] | [15] | 95 | 79 | UT | 0.5 | HoldLong | | (14) | 20 | 29 | 1 | 20 | 1.8,100 | 49 | | 48 | Mar/17 | 13 | 166.08 | 162.43 | 163.86(0.26) | 165.77(0.17) | 166.81(0.26) | 167.61 | 0.3 | | -6 | 45(-1.1) | 30 | [13] | [22] | [8] | 88 | 32 | UT | 0.3 | HoldLong | | (13) | 13 | 1 | 29 | 20 | 1.5,100 | 49 | | 49 | Mar/17 | 12 | 166.08 | 162.43 | 163.43(0.26) | 165.48(0.19) | 166.38(0.4) | 167.58 | 0.3 | | -6 | 46(0.5) | 45 | [13] | [29] | [12] | 93 | 88 | UT | 0.5 | HoldLong | | (14) | 20 | 9 | 31 | 20 | 1.7,100 | 49 | | 50 | Mar/17 | 11 | 166.08 | 162.43 | 163.01(0.26) | 165.17(0.24) | 165.71(0.33) | 167.27 | 0.2 | | -6 | 45(0.6) | 45 | [13] | [27] | [17] | 92 | 79 | UT | 0.6 | HoldLong | | (13) | 16 | 26 | 31 | 20 | 1.7,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|