USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $50.0000 One month high (close): $56.2700

USB Daily Change: 2.4% Daily StdDev 2.01% USB EMA_5_Trend: 0.37% 10Minute StdDev: $0.8067

Latest Price : $56.21(2.4%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.6)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	53.65	54.63	54.24(0.18)	54.46(0.36)	55.03(0.43)	55.77	1.2	12	35(6.2)	50	[9]	[35]	[11]	113	208	UT	1.2	HoldLong	(9)	21	6	10	20	2.5,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.63(daily_ema_10 -2.04%) 54.46(hourly_sma_10 -2.35%) 54.24(hourly_sma_20 -2.74%) 53.65(daily_ema_20 -3.8%) Resistance Levels:

2	Mar/26	9	53.65	54.63	54.14(0.15)	54.27(0.31)	54.79(0.64)	55.71	1.2	12	29(8.7)	50	[8]	[44]	[43]	126	300	UT	1.8	HoldLong?	(9)	32	92	19	20	3.1,98	58
3	Mar/25	15	53.34	54.46	54.06(0.06)	54.1(0.07)	54.44(0.4)	54.73	0.8	10	21(1.2)	50	[3]	[24]	[15]	94	159	UT	0.8	OpenLong?	(4)	20	23	13	20	1.9,96	61
4	Mar/25	14	53.34	54.46	54.06(0)	54.06(0.07)	54.22(0.34)	54.49	0.7	10	19(0.1)	50	[0]	[20]	[10]	84	171	UR	0.9	SmallShort	(2)	17	2	34	20	1.5,96	61
5	Mar/25	13	53.34	54.46	54.03(0.02)	54.02(0.02)	54.04(0.3)	54.47	0.7	10	19(0.5)	50	[1]	[17]	[9]	69	132	UT	1.4	OpenLong	(0)	15	-8	43	20	1.4,84	61

6	Mar/25	12	53.34	54.46	54.02(0.04)	54.01(0.05)	53.88(0.27)	54.56	0.7	10	19(1.5)	50	[2]	[17]	[31]	56	127	UT	2.2	OpenLong	(1)	13	57	40	20	1.8,61	61
7	Mar/25	11	53.34	54.46	54.02(0)	53.98(0.1)	53.74(-0.04)	53.96	0.4	10	17(0)	50	[0]	[2]	[9]	-19	-20	UR	0.8	SmallShort	(-1)	-2	32	8	-20	-0.1,34	61
8	Mar/25	10	53.34	54.46	54(-0.05)	53.92(-0.03)	53.76(-0.26)	53.63	0.2	10	17(0.6)	35	[-3]	[-13]	[-3]	-60	-84	RG	-0.5	Wait	(-2)	-13	7	-16	-20	-1.3,23	61
9	Mar/25	9	53.34	54.46	54.03(-0.07)	53.94(-0.08)	53.9(-0.2)	53.56	0.1	10	17(0.8)	15	[-4]	[-11]	[-11]	-64	-71	RG	-1.2	SmallLong?	(-3)	-10	-12	-27	-20	-1.7,29	61
10	Mar/24	15	53.18	54.31	54.07(-0.08)	53.98(-0.08)	54.01(-0.24)	53.69	0.3	7	16(-1.4)	-5	[-4]	[-15]	[-10]	-42	-51	RG	-1.2	SmallLong?	(-4)	-12	-14	-25	-17	-1.5,46	62

11	Mar/24	14	53.18	54.31	54.12(-0.13)	53.98(-0)	54.14(-0.16)	53.84	0.4	7	17(-6.3)	-30	[-7]	[-10]	[-11]	-11	37	DT	-1.1	OpenShort	(-4)	-8	-24	-9	-20	-1,64	62
12	Mar/24	13	53.18	54.31	54.19(-0.12)	54.02(0.01)	54.22(0.25)	54.09	0.6	7	24(-5.6)	0	[-6]	[11]	[-6]	16	157	RG	-0.3	Wait	(-6)	13	-21	5	2	-0.3,73	62
13	Mar/24	12	53.18	54.31	54.26(-0.12)	54.01(0.02)	54.08(0.2)	54.31	0.7	7	29(-6.2)	30	[-6]	[9]	[13]	34	175	UR	0.5	SmallShort	(-6)	10	19	22	20	0.1,81	62
14	Mar/24	11	53.18	54.31	54.33(-0.15)	54(-0.06)	53.97(0.02)	54.11	0.6	7	35(-5)	-10	[-8]	[-3]	[0]	15	111	DT	0.2	OpenShort	(-9)	1	-23	34	20	-0.4,75	62
15	Mar/24	10	53.18	54.31	54.41(-0.11)	54(-0)	53.96(0.1)	54.35	0.7	7	40(-2.6)	30	[-6]	[3]	[11]	1	122	UR	0.6	SmallShort	(-7)	5	9	25	20	-0.1,53	62

16	Mar/24	9	53.18	54.31	54.47(-0.11)	54.03(0.02)	53.9(0.15)	54.25	0.7	7	43(-2)	50	[-6]	[6]	[31]	-31	104	UR	0.5	SmallShort?	(-7)	8	83	11	20	-0.3,27	62
17	Mar/23	15	53.14	54.35	54.53(-0.17)	54.02(-0.1)	53.82(-0.23)	53.39	0.2	9	45(2.8)	-20	[-9]	[-16]	[-17]	-86	-101	DT	-0.6	OpenShort?	(-10)	-12	-35	-5	-20	-1.6,4	62
18	Mar/23	14	53.14	54.35	54.62(-0.24)	54.08(-0.07)	53.95(-0.14)	53.75	0.4	9	42(-3.5)	-15	[-12]	[-11]	[-11]	-75	40	DT	-0.3	HoldShort	(-8)	-7	-29	1	-19	-1.3,8	62
19	Mar/23	13	53.14	54.35	54.75(-0.23)	54.12(-0.05)	54.03(-0.14)	54.05	0.6	9	46(-4.7)	-10	[-12]	[-11]	[-1]	-64	60	DT	0	OpenShort	(-11)	-7	-3	1	4	-0.9,9	62
20	Mar/23	12	53.14	54.35	54.87(-0.25)	54.15(-0.11)	54.11(-0.09)	54.08	0.6	9	50(-4.3)	10	[-13]	[-10]	[8]	-70	81	RG	-0	Wait	(-12)	-5	24	-2	11	-1,5	62

21	Mar/23	11	53.14	54.35	55.01(-0.26)	54.21(-0.27)	54.16(-0.1)	53.83	0.4	9	55(-2.4)	-5	[-13]	[-14]	[-6]	-79	19	RG	-0.4	Wait	(-14)	-5	-18	-7	13	-1.3,4	62
22	Mar/23	10	53.14	54.35	55.15(-0.26)	54.36(-0.26)	54.22(0.03)	54.02	0.5	9	57(-1.5)	5	[-13]	[-8]	[-3]	-68	60	RG	-0.2	Wait	(-13)	2	-12	2	4	-1.2,12	62
23	Mar/23	9	53.14	54.35	55.29(-0.2)	54.5(-0.29)	54.2(-0.02)	54.15	0.6	9	59(0.8)	-5	[-10]	[-10]	[-7]	-64	-20	RG	-0.1	Wait?	(-13)	-1	-29	6	20	-1.2,16	62
24	Mar/22	15	53.05	54.31	55.4(-0.12)	54.66(-0.23)	54.21(0.03)	54.46	0.8	10	58(3)	50	[-6]	[-5]	[7]	-59	-46	RG	0.3	Wait?	(-9)	2	11	10	17	-1,16	67
25	Mar/22	14	53.05	54.31	55.47(0.03)	54.79(-0.21)	54.19(-0.12)	54.34	0.8	10	55(-1.1)	50	[2]	[-10]	[7]	-73	-258	RG	0.2	Wait	(-7)	-6	22	4	-11	-1.2,7	67

26	Mar/22	13	53.05	54.31	55.46(0.01)	54.9(-0.25)	54.25(-0.46)	54.11	0.6	10	56(0)	50	[1]	[-28]	[-0]	-83	-360	RG	-0.2	Wait	(0)	-23	14	-6	-20	-1.4,2	67
27	Mar/22	12	53.05	54.31	55.46(0)	55.04(-0.24)	54.5(-0.54)	53.96	0.5	10	56(0.3)	25	[0]	[-32]	[-17]	-90	-400	DR	-0.6	HoldShort	(-1)	-27	-22	-17	-20	-1.6,0	67
28	Mar/22	11	53.05	54.31	55.46(0)	55.17(-0.38)	54.8(-0.55)	54.19	0.7	10	56(0)	25	[0]	[-36]	[-12]	-85	-362	DR	-0.7	HoldShort	(1)	-27	-16	-23	-20	-1.4,0	67
29	Mar/22	10	53.05	54.31	55.46(0.02)	55.38(-0.39)	55.1(-0.51)	54.36	0.8	10	56(-0.7)	30	[1]	[-34]	[-18]	-65	-342	DR	-0.8	OpenShort	(1)	-25	-28	-25	-20	-1.2,15	67
30	Mar/22	9	53.05	54.31	55.45(0.07)	55.6(-0.36)	55.38(-0.31)	54.66	1	10	56(-2.6)	30	[4]	[-23]	[-27]	-38	-282	DR	-0.8	OpenShort?	(3)	-15	-62	-19	-20	-0.8,32	67

31	Mar/19	15	52.89	54.29	55.41(0.08)	55.8(-0.27)	55.55(-0.05)	55.33	1.4	14	59(1.2)	50	[4]	[-5]	[-6]	-16	-99	DR	-0.2	OpenShort?	(7)	-3	-11	-12	-7	-0.1,37	67
32	Mar/19	14	52.89	54.29	55.36(0.15)	55.95(-0.24)	55.58(0.05)	55.45	1.5	14	58(-3.7)	50	[8]	[1]	[-9]	11	-116	CR	-0.1	HoldShort	(6)	3	-24	0	-13	0.1,58	67
33	Mar/19	13	52.89	54.29	55.28(0.2)	56.08(-0.11)	55.55(-0.2)	55.71	1.6	14	61(-3)	50	[10]	[-8]	[-4]	19	-165	DR	0.1	OpenShort	(10)	-10	-7	-1	-20	0.4,59	67
34	Mar/19	12	52.89	54.29	55.17(0.21)	56.14(-0.01)	55.66(-0.27)	55.78	1.7	14	64(-2.9)	50	[11]	[-8]	[5]	19	-162	RG	0.1	Wait	(10)	-14	27	-5	-20	0.5,56	67
35	Mar/19	11	52.89	54.29	55.05(0.18)	56.15(0.25)	55.81(-0.44)	55.49	1.5	14	67(-2.7)	50	[9]	[-11]	[-14]	11	-205	DR	-0.3	OpenShort	(10)	-22	2	-20	-20	0.4,51	67

36	Mar/19	10	52.89	54.29	54.95(0.22)	56.01(0.25)	56.06(-0.47)	55.47	1.5	14	70(-3.4)	50	[11]	[-12]	[-8]	21	-240	DR	-0.5	OpenShort	(10)	-24	14	-21	-20	0.4,61	67
37	Mar/19	9	52.89	54.29	54.83(0.21)	55.87(0.23)	56.32(-0.52)	55.32	1.4	14	73(-3)	40	[11]	[-15]	[-42]	34	-244	DR	-0.8	OpenShort?	(10)	-26	-87	-20	-20	0.4,74	67
38	Mar/18	15	52.63	54.03	54.72(0.28)	55.74(0.37)	56.61(-0.02)	56.27	2	17	76(3.3)	50	[14]	[17]	[-10]	70	1	CR	-0.3	HoldShort?	(16)	-1	-23	-12	-2	1.2,90	76
39	Mar/18	14	52.63	54.03	54.57(0.26)	55.53(0.42)	56.62(0.24)	56.52	2.1	17	73(3.7)	50	[13]	[31]	[-5]	84	164	CR	-0.1	OpenShort	(17)	12	-16	-11	20	1.5,96	76
40	Mar/18	13	52.63	54.03	54.43(0.28)	55.3(0.51)	56.48(0.93)	56.7	2.2	17	69(5.9)	50	[14]	[68]	[1]	94	373	UT	0.2	OpenLong	(14)	47	-10	-8	20	1.8,99	76

41	Mar/18	12	52.63	54.03	54.28(0.3)	55.02(0.44)	55.96(0.97)	56.81	2.3	17	63(8.3)	50	[15]	[69]	[10]	105	412	UT	0.7	HoldLong	(16)	49	4	-6	20	2.2,100	76
42	Mar/18	11	52.63	54.03	54.12(0.32)	54.78(0.57)	55.42(1)	56.77	2.3	17	55(11)	50	[16]	[74]	[28]	118	420	UT	1.4	HoldLong	(16)	51	41	22	20	2.7,100	76
43	Mar/18	10	52.63	54.03	53.95(0.26)	54.47(0.5)	54.87(0.78)	56.32	2	17	44(11.6)	50	[13]	[60]	[29]	118	376	UT	1.8	HoldLong	(16)	39	46	19	20	3,93	76
44	Mar/18	9	52.63	54.03	53.81(0.19)	54.2(0.44)	54.45(0.62)	55.82	1.8	17	33(12.4)	50	[10]	[50]	[69]	122	335	UT	2.3	HoldLong?	(11)	31	166	24	20	3.4,87	76
45	Mar/17	15	52.27	53.5	53.71(0.02)	53.96(0.12)	54.11(0.05)	54.08	1.1	14	20(-0.9)	50	[1]	[9]	[-3]	53	62	CR	-0.1	HoldShort?	(1)	3	-4	-2	-18	1,78	61

46	Mar/17	14	52.27	53.5	53.7(-0.03)	53.89(0.19)	54.09(-0.08)	54.12	1.1	14	21(-2)	40	[-2]	[4]	[3]	61	90	UR	0.1	SmallShort	(2)	-4	10	1	-11	1.2,81	61
47	Mar/17	13	52.27	53.5	53.72(-0.04)	53.79(0.18)	54.13(0.12)	54.01	1	14	23(-1.6)	40	[-2]	[13]	[-5]	50	122	RG	-0.3	Wait	(-3)	6	-18	7	-2	0.7,82	61
48	Mar/17	12	52.27	53.5	53.74(-0.01)	53.69(0.17)	54.07(0.22)	54.2	1.1	14	25(-0.3)	50	[-1]	[19]	[7]	58	154	UR	0.3	SmallShort	(-1)	11	4	19	20	1.1,80	61
49	Mar/17	11	52.27	53.5	53.74(-0.01)	53.6(0.09)	53.95(0.26)	54.16	1.1	14	25(-0.1)	50	[-1]	[19]	[14]	59	154	UR	0.5	SmallShort	(-1)	13	21	20	20	1,84	61
50	Mar/17	10	52.27	53.5	53.75(-0.02)	53.55(0.03)	53.81(0.2)	53.94	1	14	25(-0.6)	45	[-1]	[14]	[-7]	30	110	RG	0.3	Wait	(-1)	10	-39	10	20	0.4,70	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI