|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $51.7500 One month high (close): $60.3500
UBER Daily Change: 1.52% Daily StdDev 3.51% UBER EMA_5_Trend: -0.86% 10Minute StdDev: $0.5883
Latest Price : $54.71(1.52%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.7)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 55.88 | 55.73 | 53.8(0.06) | 53.76(0.26) | 54.23(0.37) | 54.57 | -0.6 | | -1 | 22(1.2) | 10 | [2] | [13] | [4] | 84 | 171 | RG | 0.7 | Wait | | (2) | 11 | -12 | 22 | 20 | 1.5,96 | 57 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces: 55.88(daily_ema_20 2.4%)
Down Forces:
Support Levels: 53.8(weak_hourly_sma_20 -1.41%) 53.76(weak_hourly_sma_10 -1.48%)
Resistance Levels: 55.73(weak_daily_ema_10 2.13%)
|
| | | 2 | Mar/26 | 10 | 55.88 | 55.73 | 53.77(0.06) | 53.62(0.23) | 54.03(0.37) | 54.8 | -0.5 | | -1 | 20(2.1) | 40 | [2] | [13] | [23] | 95 | 221 | UT | 1.6 | OpenLong | | (3) | 11 | 25 | 37 | 20 | 2.1,92 | 57 | | 3 | Mar/26 | 9 | 55.88 | 55.73 | 53.74(-0.01) | 53.5(0.1) | 53.83(0.5) | 54.34 | -0.6 | | -1 | 18(-0.7) | 20 | [-0] | [14] | [17] | 57 | 244 | UR | 1.2 | SmallShort? | | (0) | 14 | 19 | 26 | 20 | 1.4,72 | 57 | | 4 | Mar/25 | 15 | 55.76 | 56.26 | 53.75(-0.1) | 53.44(-0.03) | 53.56(0.29) | 53.99 | -0.7 | | 1 | 19(-2.1) | 25 | [-3] | [5] | [18] | 18 | 208 | UR | 1 | SmallShort? | | (-2) | 8 | 29 | 15 | 20 | 0.5,55 | 48 | | 5 | Mar/25 | 14 | 55.76 | 56.26 | 53.8(-0.24) | 53.46(-0.16) | 53.4(0.22) | 53.45 | -0.9 | | 1 | 21(-6.6) | -25 | [-7] | [1] | [4] | -17 | 219 | UR | 0.1 | SmallShort | | (-4) | 6 | -6 | 18 | 20 | -0.7,51 | 48 | | | | |
| 6 | Mar/25 | 13 | 55.76 | 56.26 | 53.93(-0.23) | 53.55(-0.1) | 53.28(0.13) | 53.56 | -0.9 | | 1 | 28(-5.3) | -30 | [-7] | [-1] | [-0] | -22 | 185 | DT | 0.4 | OpenShort | | (-7) | 4 | -14 | 16 | 20 | -0.5,41 | 48 | | 7 | Mar/25 | 12 | 55.76 | 56.26 | 54.05(-0.22) | 53.6(-0.07) | 53.21(0.08) | 53.82 | -0.8 | | 1 | 33(-4.6) | 5 | [-6] | [-2] | [22] | -26 | 194 | RG | 0.7 | Wait | | (-6) | 2 | 46 | 20 | 20 | -0.3,32 | 48 | | 8 | Mar/25 | 11 | 55.76 | 56.26 | 54.17(-0.32) | 53.64(-0.06) | 53.17(-0.29) | 52.99 | -1.1 | | 1 | 38(-3.2) | -50 | [-9] | [-13] | [-9] | -70 | 24 | DT | -0.2 | OpenShort | | (-9) | -8 | -11 | 2 | -20 | -1.2,10 | 48 | | 9 | Mar/25 | 10 | 55.76 | 56.26 | 54.34(-0.32) | 53.67(-0.1) | 53.33(-0.33) | 53.19 | -1 | | 1 | 41(-2.8) | -45 | [-9] | [-15] | [2] | -70 | 24 | DP | -0.1 | OpenShort | | (-10) | -9 | 19 | -3 | -20 | -1.1,8 | 48 | | 10 | Mar/25 | 9 | 55.76 | 56.26 | 54.51(-0.37) | 53.73(-0.2) | 53.51(-0.55) | 52.85 | -1.1 | | 1 | 44(-1.6) | -50 | [-11] | [-23] | [-14] | -85 | -73 | DT | -0.6 | HoldShort? | | (-10) | -16 | -20 | -11 | -20 | -1.5,3 | 48 | | | | |
| 11 | Mar/24 | 15 | 55.67 | 56.77 | 54.71(-0.34) | 53.84(-0.14) | 53.81(-0.34) | 53.21 | -1 | | 1 | 45(-1.5) | -50 | [-10] | [-16] | [-12] | -75 | -22 | DT | -0.5 | HoldShort? | | (-10) | -10 | -21 | -9 | -20 | -1.3,8 | 52 | | 12 | Mar/24 | 14 | 55.67 | 56.77 | 54.9(-0.3) | 53.91(-0.12) | 53.99(-0.21) | 53.6 | -0.8 | | 1 | 47(-1.7) | -50 | [-9] | [-12] | [-6] | -62 | 1 | DT | -0.3 | OpenShort | | (-9) | -6 | -10 | -6 | -20 | -1.1,16 | 52 | | 13 | Mar/24 | 13 | 55.67 | 56.77 | 55.06(-0.27) | 53.97(-0.15) | 54.11(0.16) | 53.79 | -0.7 | | 1 | 48(-0.6) | -35 | [-8] | [-2] | [-5] | -52 | 69 | DT | -0.3 | OpenShort | | (-9) | 5 | -17 | 2 | 6 | -1,23 | 52 | | 14 | Mar/24 | 12 | 55.67 | 56.77 | 55.21(-0.21) | 54.05(-0.18) | 54.02(0.14) | 54.1 | -0.6 | | 1 | 49(0.1) | -10 | [-6] | [-2] | [1] | -47 | 37 | DP | 0.1 | OpenShort | | (-7) | 4 | -13 | 8 | 20 | -0.9,26 | 52 | | 15 | Mar/24 | 11 | 55.67 | 56.77 | 55.33(-0.18) | 54.15(-0.29) | 53.94(0.14) | 54.35 | -0.5 | | 1 | 49(-0.1) | 15 | [-5] | [-4] | [14] | -44 | 30 | RG | 0.3 | Wait | | (-6) | 4 | 12 | 18 | 20 | -0.8,26 | 52 | | | | |
| 16 | Mar/24 | 10 | 55.67 | 56.77 | 55.43(-0.17) | 54.31(-0.35) | 53.87(0.06) | 54.13 | -0.6 | | 1 | 49(1.3) | -5 | [-5] | [-7] | [6] | -59 | -51 | RG | 0.2 | Wait | | (-6) | 2 | -2 | 12 | 20 | -1,16 | 52 | | 17 | Mar/24 | 9 | 55.67 | 56.77 | 55.53(-0.09) | 54.5(-0.37) | 53.87(-0) | 54.17 | -0.6 | | 1 | 48(1.5) | 30 | [-3] | [-8] | [19] | -70 | -154 | RG | 0.3 | Wait? | | (-5) | -0 | 44 | 8 | 20 | -1.1,8 | 52 | | 18 | Mar/23 | 15 | 55.77 | 57.33 | 55.58(-0.12) | 54.7(-0.57) | 53.84(-0.44) | 53.37 | -1 | | 3 | 46(2.2) | -15 | [-3] | [-22] | [-11] | -98 | -390 | DT | -0.4 | OpenShort? | | (-5) | -12 | -18 | 2 | -20 | -1.9,0 | 47 | | 19 | Mar/23 | 14 | 55.77 | 57.33 | 55.65(-0.21) | 55.01(-0.52) | 54.08(-0.5) | 53.71 | -0.8 | | 3 | 44(3.7) | -25 | [-6] | [-24] | [-9] | -95 | -267 | DT | -0.3 | OpenShort | | (-3) | -14 | -13 | 1 | -20 | -1.8,0 | 47 | | 20 | Mar/23 | 13 | 55.77 | 57.33 | 55.77(-0.25) | 55.3(-0.51) | 54.35(-0.73) | 53.96 | -0.7 | | 3 | 40(2.9) | -35 | [-7] | [-31] | [-6] | -95 | -251 | DT | -0.4 | OpenShort | | (-6) | -21 | -1 | -5 | -20 | -1.8,0 | 47 | | | | |
| 21 | Mar/23 | 12 | 55.77 | 57.33 | 55.91(-0.28) | 55.59(-0.51) | 54.75(-0.76) | 53.98 | -0.7 | | 3 | 37(3) | -50 | [-8] | [-32] | [-14] | -103 | -264 | DT | -0.8 | HoldShort | | (-8) | -22 | -11 | -15 | -20 | -2.1,0 | 47 | | 22 | Mar/23 | 11 | 55.77 | 57.33 | 56.07(-0.25) | 55.88(-0.49) | 55.17(-0.71) | 54.19 | -0.6 | | 3 | 34(3.9) | -45 | [-7] | [-30] | [-20] | -99 | -268 | DT | -1.2 | OpenShort | | (-8) | -20 | -19 | -30 | -20 | -2.2,6 | 47 | | 23 | Mar/23 | 10 | 55.77 | 57.33 | 56.21(-0.2) | 56.15(-0.39) | 55.57(-0.67) | 54.55 | -0.5 | | 3 | 31(3.7) | -35 | [-6] | [-27] | [-24] | -80 | -269 | DT | -1.4 | OpenShort | | (-7) | -19 | -28 | -27 | -20 | -2.2,25 | 47 | | 24 | Mar/23 | 9 | 55.77 | 57.33 | 56.32(-0.06) | 56.37(-0.24) | 55.95(-0.52) | 55.08 | -0.3 | | 3 | 27(1.9) | -30 | [-2] | [-20] | [-28] | -59 | -289 | DT | -1.3 | OpenShort? | | (-5) | -15 | -45 | -24 | -20 | -1.9,39 | 47 | | 25 | Mar/22 | 15 | 55.9 | 57.58 | 56.32(0) | 56.51(-0.08) | 56.24(-0.32) | 55.95 | 0 | | 6 | 25(-0.6) | 10 | [0] | [-9] | [-8] | -9 | -149 | DR | -0.5 | OpenShort? | | (1) | -9 | -6 | -13 | -20 | -0.7,59 | 54 | | | | |
| 26 | Mar/22 | 14 | 55.9 | 57.58 | 56.35(-0.04) | 56.56(0.02) | 56.42(-0.29) | 56.07 | 0.1 | | 6 | 26(0.1) | 5 | [-1] | [-8] | [-9] | 2 | -84 | RG | -0.6 | Wait | | (1) | -8 | -6 | -14 | -20 | -0.5,64 | 54 | | 27 | Mar/22 | 13 | 55.9 | 57.58 | 56.37(-0.01) | 56.55(0.16) | 56.58(-0.28) | 56.18 | 0.1 | | 6 | 25(0.1) | 0 | [-0] | [-5] | [-14] | 14 | -88 | RG | -0.7 | Wait | | (-1) | -8 | -15 | -15 | -20 | -0.3,71 | 54 | | 28 | Mar/22 | 12 | 55.9 | 57.58 | 56.38(0.06) | 56.46(0.32) | 56.74(-0.1) | 56.46 | 0.2 | | 6 | 25(-0.5) | 30 | [2] | [3] | [-9] | 30 | -73 | CR | -0.5 | HoldShort | | (1) | -3 | -5 | -11 | -20 | 0.1,77 | 54 | | 29 | Mar/22 | 11 | 55.9 | 57.58 | 56.34(0.03) | 56.28(0.08) | 56.8(0.06) | 56.56 | 0.3 | | 6 | 26(0) | 30 | [1] | [4] | [-4] | 43 | 23 | CR | -0.4 | HoldShort | | (2) | 2 | -14 | -6 | 17 | 0.4,83 | 54 | | 30 | Mar/22 | 10 | 55.9 | 57.58 | 56.33(0.07) | 56.24(0.02) | 56.77(0.14) | 56.84 | 0.4 | | 6 | 26(0.5) | 45 | [2] | [5] | [6] | 58 | 56 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 5 | 20 | 0.8,88 | 54 | | | | |
| 31 | Mar/22 | 9 | 55.9 | 57.58 | 56.29(0.02) | 56.23(-0.05) | 56.69(0.3) | 56.88 | 0.4 | | 6 | 25(0.4) | 45 | [1] | [9] | [9] | 62 | 152 | UT | 0.3 | OpenLong? | | (2) | 9 | -5 | 16 | 20 | 1,87 | 54 | | 32 | Mar/19 | 15 | 55.89 | 57.39 | 56.28(0.04) | 56.26(-0.01) | 56.52(0.6) | 56.97 | 0.4 | | 5 | 25(1.2) | 50 | [1] | [18] | [14] | 61 | 230 | UT | 0.8 | OpenLong? | | (1) | 17 | 12 | 20 | 20 | 1.2,81 | 57 | | 33 | Mar/19 | 14 | 55.89 | 57.39 | 56.26(-0.21) | 56.26(-0.02) | 56.18(0.75) | 56.74 | 0.3 | | 5 | 24(-10.4) | 20 | [-6] | [20] | [16] | 44 | 482 | UR | 1 | SmallShort | | (0) | 21 | 17 | 27 | 20 | 0.8,74 | 57 | | 34 | Mar/19 | 13 | 55.89 | 57.39 | 56.38(-0.22) | 56.27(0.12) | 55.76(0.1) | 56.42 | 0.2 | | 5 | 34(-6.8) | -0 | [-6] | [3] | [4] | 15 | 251 | UR | 0.8 | SmallShort | | (-7) | 3 | -1 | 28 | -7 | 0,65 | 57 | | 35 | Mar/19 | 12 | 55.89 | 57.39 | 56.5(-0.27) | 56.2(0.1) | 55.71(-0.1) | 56.45 | 0.2 | | 5 | 41(-7.5) | 0 | [-8] | [-3] | [12] | 0 | 231 | RG | 0.7 | Wait | | (-7) | -3 | 22 | 26 | 0 | -0,50 | 57 | | | | |
| 36 | Mar/19 | 11 | 55.89 | 57.39 | 56.65(-0.31) | 56.14(-0.09) | 55.77(-0.42) | 56.02 | 0.1 | | 5 | 48(-5.7) | -5 | [-9] | [-15] | [13] | -37 | 93 | RG | 0.2 | Wait | | (-9) | -12 | 39 | 0 | 2 | -0.5,26 | 57 | | 37 | Mar/19 | 10 | 55.89 | 57.39 | 56.83(-0.39) | 56.19(-0.18) | 56(-0.62) | 55.28 | -0.2 | | 5 | 54(-4) | -20 | [-11] | [-23] | [3] | -68 | -40 | DP | -0.5 | OpenShort | | (-11) | -18 | 33 | -13 | -20 | -1.2,12 | 57 | | 38 | Mar/19 | 9 | 55.89 | 57.39 | 57.05(-0.47) | 56.29(-0.21) | 56.35(-0.75) | 54.66 | -0.5 | | 5 | 58(-0.9) | -50 | [-13] | [-27] | [-41] | -79 | -141 | DT | -1.2 | HoldShort? | | (-14) | -21 | -76 | -19 | -20 | -1.7,14 | 57 | | 39 | Mar/18 | 15 | 55.93 | 57.26 | 57.32(-0.38) | 56.41(-0.01) | 56.78(0.15) | 56.13 | 0.1 | | 4 | 59(-3.3) | -45 | [-11] | [2] | [-14] | -37 | 203 | RG | -0.4 | Wait? | | (-10) | 4 | -32 | 2 | -20 | -0.8,33 | 61 | | 40 | Mar/18 | 14 | 55.93 | 57.26 | 57.54(-0.28) | 56.41(0.1) | 56.7(0.32) | 56.76 | 0.3 | | 4 | 62(-3.1) | -15 | [-8] | [9] | [-4] | -28 | 214 | RG | 0 | Wait | | (-10) | 9 | -22 | 10 | 19 | -0.5,35 | 61 | | | | |
| 41 | Mar/18 | 13 | 55.93 | 57.26 | 57.7(-0.25) | 56.35(0.1) | 56.52(0.25) | 57.19 | 0.5 | | 4 | 65(-2.8) | 20 | [-7] | [7] | [13] | -23 | 216 | UR | 0.4 | SmallShort | | (-8) | 7 | 10 | 18 | 20 | -0.3,35 | 61 | | 42 | Mar/18 | 12 | 55.93 | 57.26 | 57.85(-0.25) | 56.29(0.06) | 56.38(0.25) | 57 | 0.4 | | 4 | 68(-2) | 15 | [-7] | [7] | [11] | -42 | 156 | UR | 0.4 | SmallShort | | (-8) | 7 | 10 | 11 | 20 | -0.5,21 | 61 | | 43 | Mar/18 | 11 | 55.93 | 57.26 | 58(-0.25) | 56.26(-0.39) | 56.24(0.36) | 56.81 | 0.3 | | 4 | 70(-0.7) | 45 | [-7] | [3] | [32] | -58 | 124 | UR | 0.3 | SmallShort | | (-8) | 10 | 57 | 5 | 20 | -0.7,10 | 61 | | 44 | Mar/18 | 10 | 55.93 | 57.26 | 58.14(-0.34) | 56.48(-0.57) | 56.04(-0.17) | 55.71 | -0.1 | | 4 | 71(2.5) | -25 | [-10] | [-15] | [-1] | -78 | -128 | DT | -0.2 | OpenShort | | (-11) | -5 | -9 | 2 | 20 | -1.3,5 | 61 | | 45 | Mar/18 | 9 | 55.93 | 57.26 | 58.34(-0.34) | 56.8(-0.63) | 56.13(-0.1) | 55.88 | -0 | | 4 | 68(2.6) | -35 | [-10] | [-14] | [-8] | -76 | -110 | DT | -0.1 | OpenShort? | | (-10) | -3 | -31 | 8 | 15 | -1.4,9 | 61 | | | | |
| 46 | Mar/17 | 15 | 56.08 | 57.06 | 58.54(-0.3) | 57.16(-0.52) | 56.19(-0.03) | 56.49 | 0.1 | | 1 | 66(6) | -10 | [-9] | [-11] | [7] | -72 | -64 | DP | 0.2 | OpenShort? | | (-9) | -1 | 9 | 10 | 20 | -1.2,8 | 63 | | 47 | Mar/17 | 14 | 56.08 | 57.06 | 58.72(-0.33) | 57.46(-0.61) | 56.21(-0.11) | 56.31 | 0.1 | | 1 | 60(2.3) | -15 | [-9] | [-14] | [10] | -84 | -114 | DP | 0.1 | OpenShort | | (-9) | -3 | 26 | 10 | -4 | -1.5,4 | 63 | | 48 | Mar/17 | 13 | 56.08 | 57.06 | 58.92(-0.37) | 57.81(-0.72) | 56.27(-1.15) | 55.81 | -0.1 | | 1 | 58(5.4) | -50 | [-11] | [-46] | [-20] | -100 | -451 | DT | -0.3 | HoldShort | | (-12) | -33 | -19 | -33 | -20 | -2,0 | 63 | | 49 | Mar/17 | 12 | 56.08 | 57.06 | 59.14(-0.3) | 58.23(-0.74) | 56.92(-0.96) | 56.18 | 0 | | 1 | 52(6.1) | -50 | [-9] | [-40] | [-13] | -103 | -441 | DT | -0.5 | HoldShort | | (-10) | -27 | 1 | -34 | -20 | -2.1,0 | 63 | | 50 | Mar/17 | 11 | 56.08 | 57.06 | 59.32(-0.28) | 58.66(-0.66) | 57.47(-1.14) | 56.15 | 0 | | 1 | 46(8.4) | -50 | [-8] | [-44] | [-27] | -113 | -534 | DT | -1 | HoldShort | | (-9) | -32 | -23 | -38 | -20 | -2.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|