|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.6100 One month high (close): $99.0500
CHGG Daily Change: -1.08% Daily StdDev 3.25% CHGG EMA_5_Trend: -1.43% 10Minute StdDev: $1.3638
Latest Price : $85.3(-1.08%) | Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 13 | 89.62 | 89.97 | 86.49(-0.38) | 85.55(-0.18) | 84.9(-0.55) | 84.33 | -1.2 | | -3 | 41(-3.2) | -50 | [-12] | [-24] | [-10] | -80 | -12 | DT | -0.3 | HoldShort | | (-13) | -17 | -9 | -9 | -20 | -1.2,0 | 61 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 85.55(hourly_sma_10 1.45%) 86.49(hourly_sma_20 2.56%) 89.62(daily_ema_20 6.27%) 89.97(daily_ema_10 6.69%)
|
| 2 | Mar/26 | 12 | 89.62 | 89.97 | 86.82(-0.37) | 85.71(-0.15) | 85.37(-0.33) | 84.57 | -1.2 | | -3 | 44(-1.8) | -50 | [-11] | [-17] | [-5] | -72 | 22 | DT | -0.4 | OpenShort | | (-12) | -10 | 0 | -2 | -20 | -1.2,8 | 61 | 3 | Mar/26 | 11 | 89.62 | 89.97 | 87.14(-0.36) | 85.84(-0.25) | 85.66(-0.41) | 84.56 | -1.2 | | -3 | 46(-1.4) | -50 | [-11] | [-21] | [-21] | -75 | -46 | DT | -0.6 | HoldShort | | (-12) | -13 | -46 | -11 | -20 | -1.3,8 | 61 | 4 | Mar/26 | 10 | 89.62 | 89.97 | 87.46(-0.3) | 86.06(-0.08) | 86.01(-0.22) | 85.81 | -0.9 | | -3 | 47(-3.1) | -50 | [-9] | [-12] | [7] | -54 | 48 | DP | -0.1 | OpenShort | | (-10) | -7 | 21 | -0 | -2 | -0.8,16 | 61 | 5 | Mar/26 | 9 | 89.62 | 89.97 | 87.72(-0.37) | 86.13(-0.15) | 86.2(0.01) | 85.24 | -1 | | -3 | 50(-2.3) | -50 | [-11] | [-7] | [-21] | -65 | 85 | DT | -0.4 | OpenShort? | | (-11) | 0 | -52 | -2 | -20 | -1.1,13 | 61 | | | |
6 | Mar/25 | 15 | 90.18 | 90.43 | 88.05(-0.32) | 86.26(-0.06) | 86.19(0.17) | 86.67 | -0.8 | | -2 | 53(-5.1) | -25 | [-10] | [0] | [13] | -42 | 192 | UR | 0.2 | SmallShort? | | (-10) | 5 | 24 | 6 | 20 | -0.6,23 | 50 | 7 | Mar/25 | 14 | 90.18 | 90.43 | 88.33(-0.39) | 86.32(-0.18) | 86.04(0.03) | 86.01 | -1 | | -2 | 58(-4.1) | -50 | [-12] | [-6] | [-1] | -53 | 124 | DT | -0 | OpenShort | | (-12) | 1 | -12 | 12 | 14 | -0.9,20 | 50 | 8 | Mar/25 | 13 | 90.18 | 90.43 | 88.68(-0.42) | 86.48(-0.16) | 86.02(-0.09) | 86.35 | -0.9 | | -2 | 62(-2.6) | -50 | [-13] | [-10] | [-1] | -58 | 124 | DT | 0.1 | OpenShort | | (-12) | -3 | -14 | 9 | 20 | -0.9,15 | 50 | 9 | Mar/25 | 12 | 90.18 | 90.43 | 89.05(-0.38) | 86.62(-0.29) | 86.1(0.04) | 86.72 | -0.8 | | -2 | 65(-2) | -15 | [-12] | [-7] | [26] | -61 | 117 | DP | 0.2 | OpenShort | | (-13) | 1 | 56 | 9 | 20 | -0.8,9 | 50 | 10 | Mar/25 | 11 | 90.18 | 90.43 | 89.39(-0.47) | 86.87(-0.66) | 86.06(-0.31) | 85.22 | -1.2 | | -2 | 67(2.2) | -50 | [-14] | [-24] | [-8] | -88 | -93 | DT | -0.3 | OpenShort | | (-16) | -10 | -25 | -0 | 4 | -1.5,0 | 50 | | | |
11 | Mar/25 | 10 | 90.18 | 90.43 | 89.81(-0.39) | 87.44(-0.57) | 86.33(-0.3) | 85.91 | -1 | | -2 | 64(2.8) | -50 | [-12] | [-22] | [1] | -84 | -126 | DP | -0.2 | OpenShort | | (-15) | -9 | 1 | 4 | 0 | -1.4,1 | 50 | 12 | Mar/25 | 9 | 90.18 | 90.43 | 90.16(-0.35) | 87.94(-0.58) | 86.59(-0.4) | 85.88 | -1 | | -2 | 62(3.3) | -50 | [-11] | [-25] | [-13] | -89 | -226 | DT | -0.3 | OpenShort? | | (-13) | -12 | -32 | 5 | -20 | -1.6,1 | 50 | 13 | Mar/24 | 15 | 90.54 | 90.79 | 90.47(-0.34) | 88.45(-0.46) | 86.94(-0.22) | 86.76 | -0.8 | | -3 | 58(5.7) | -50 | [-10] | [-17] | [0] | -87 | -134 | DT | -0.1 | OpenShort? | | (-10) | -7 | 8 | 6 | -20 | -1.5,1 | 49 | 14 | Mar/24 | 14 | 90.54 | 90.79 | 90.78(-0.28) | 88.85(-0.52) | 87.13(-0.63) | 86.54 | -0.9 | | -3 | 53(4.5) | -50 | [-9] | [-30] | [-6] | -95 | -353 | DT | -0.3 | OpenShort | | (-11) | -19 | -1 | 4 | -20 | -1.8,0 | 49 | 15 | Mar/24 | 13 | 90.54 | 90.79 | 91.03(-0.27) | 89.31(-0.58) | 87.68(-0.99) | 86.56 | -0.9 | | -3 | 48(5.7) | -50 | [-8] | [-41] | [-14] | -103 | -468 | DT | -0.5 | HoldShort | | (-10) | -30 | -23 | 5 | -20 | -2.1,0 | 49 | | | |
16 | Mar/24 | 12 | 90.54 | 90.79 | 91.28(-0.23) | 89.83(-0.57) | 88.55(-0.82) | 87.2 | -0.8 | | -3 | 42(5.3) | -50 | [-7] | [-36] | [-12] | -105 | -425 | DT | -0.7 | HoldShort | | (-8) | -25 | -15 | 0 | -20 | -2.2,0 | 49 | 17 | Mar/24 | 11 | 90.54 | 90.79 | 91.49(-0.2) | 90.34(-0.59) | 89.29(-0.74) | 87.62 | -0.7 | | -3 | 37(5.5) | -50 | [-6] | [-33] | [-11] | -108 | -404 | DT | -1 | HoldShort | | (-7) | -22 | -4 | -13 | -20 | -2.3,0 | 49 | 18 | Mar/24 | 10 | 90.54 | 90.79 | 91.67(-0.22) | 90.87(-0.68) | 89.96(-0.68) | 87.73 | -0.6 | | -3 | 32(5.8) | -50 | [-7] | [-33] | [-29] | -119 | -379 | DT | -1.6 | HoldShort | | (-7) | -21 | -55 | -16 | -20 | -2.8,1 | 49 | 19 | Mar/24 | 9 | 90.54 | 90.79 | 91.87(-0.05) | 91.49(-0.46) | 90.58(-0.41) | 89.29 | -0.3 | | -3 | 26(1.2) | -45 | [-2] | [-20] | [-27] | -106 | -331 | DT | -1.1 | HoldShort? | | (-4) | -12 | -57 | -13 | -20 | -2.3,2 | 49 | 20 | Mar/23 | 15 | 91.11 | 90.69 | 91.92(0.06) | 91.91(-0.3) | 90.95(-0.17) | 90.93 | -0 | | -2 | 25(0.7) | 0 | [2] | [-9] | [-1] | -69 | -208 | DR | -0 | OpenShort? | | (1) | -5 | 3 | -3 | -11 | -0.9,4 | 53 | | | |
21 | Mar/23 | 14 | 91.11 | 90.69 | 91.86(0.02) | 92.18(-0.23) | 91.11(-0.31) | 90.86 | -0.1 | | -2 | 24(-0.6) | -20 | [1] | [-12] | [-8] | -71 | -205 | DR | -0.2 | OpenShort | | (2) | -10 | -4 | -13 | -20 | -0.9,2 | 53 | 22 | Mar/23 | 13 | 91.11 | 90.69 | 91.85(0.04) | 92.39(-0.12) | 91.4(-0.42) | 90.99 | -0 | | -2 | 24(0) | -20 | [1] | [-14] | [-8] | -68 | -233 | DR | -0.4 | OpenShort | | (1) | -13 | 6 | -22 | -20 | -0.8,2 | 53 | 23 | Mar/23 | 12 | 91.11 | 90.69 | 91.81(-0.01) | 92.5(-0.22) | 91.79(-0.66) | 90.82 | -0.1 | | -2 | 24(0.4) | -45 | [-0] | [-23] | [-15] | -60 | -262 | DT | -0.9 | OpenShort | | (1) | -20 | -11 | -33 | -20 | -0.9,13 | 53 | 24 | Mar/23 | 11 | 91.11 | 90.69 | 91.82(-0.03) | 92.7(-0.06) | 92.4(-0.52) | 91.14 | 0 | | -2 | 24(0.1) | -50 | [-1] | [-16] | [-21] | -31 | -168 | DT | -1.1 | OpenShort | | (0) | -16 | -20 | -34 | -20 | -0.6,34 | 53 | 25 | Mar/23 | 10 | 91.11 | 90.69 | 91.85(0.03) | 92.75(0.02) | 92.88(-0.4) | 91.73 | 0.1 | | -2 | 24(-0.3) | -45 | [1] | [-11] | [-18] | -2 | -137 | DR | -1 | OpenShort | | (0) | -12 | -20 | -31 | -20 | -0.1,51 | 53 | | | |
26 | Mar/23 | 9 | 91.11 | 90.69 | 91.82(0.07) | 92.73(0.1) | 93.26(-0.13) | 92.3 | 0.3 | | -2 | 24(0.1) | -25 | [2] | [-1] | [-14] | 38 | -51 | DR | -0.8 | OpenShort? | | (2) | -4 | -22 | -16 | -20 | 0.4,78 | 53 | 27 | Mar/22 | 15 | 91.49 | 90.22 | 91.76(0.06) | 92.63(0.17) | 93.38(0.18) | 92.95 | 0.3 | | -4 | 24(0.3) | -35 | [2] | [11] | [-12] | 70 | 114 | CR | -0.4 | HoldShort? | | (4) | 6 | -31 | -4 | -12 | 1.1,92 | 43 | 28 | Mar/22 | 14 | 91.49 | 90.22 | 91.71(-0.05) | 92.47(0.24) | 93.21(0.22) | 93.87 | 0.4 | | -4 | 24(0.7) | -15 | [-2] | [12] | [9] | 92 | 341 | UR | 0.5 | SmallShort | | (4) | 7 | 10 | 7 | 20 | 1.7,99 | 43 | 29 | Mar/22 | 13 | 91.49 | 90.22 | 91.75(0.02) | 92.25(0.35) | 93(0.4) | 93.56 | 0.4 | | -4 | 23(1.1) | -5 | [1] | [20] | [4] | 87 | 279 | RG | 0.5 | Wait | | (-2) | 12 | -2 | 18 | 20 | 1.5,99 | 43 | 30 | Mar/22 | 12 | 91.49 | 90.22 | 91.74(0.08) | 91.93(0.42) | 92.63(0.47) | 93.62 | 0.4 | | -4 | 22(1.4) | 25 | [3] | [24] | [14] | 82 | 238 | UT | 0.8 | OpenLong | | (1) | 15 | 24 | 15 | 20 | 1.6,92 | 43 | | | |
31 | Mar/22 | 11 | 91.49 | 90.22 | 91.67(0.07) | 91.55(0.27) | 92.2(0.34) | 92.91 | 0.3 | | -4 | 21(0.7) | 20 | [2] | [17] | [16] | 70 | 153 | UT | 0.6 | OpenLong | | (1) | 11 | 27 | 21 | 20 | 1.1,92 | 43 | 32 | Mar/22 | 10 | 91.49 | 90.22 | 91.61(0.03) | 91.3(0.19) | 91.89(0.16) | 92.11 | 0.1 | | -4 | 20(0.1) | -15 | [1] | [10] | [-4] | 34 | 63 | CR | 0.2 | HoldShort | | (1) | 5 | -24 | 17 | 19 | 0.5,71 | 43 | 33 | Mar/22 | 9 | 91.49 | 90.22 | 91.58(0.07) | 91.12(0.19) | 91.74(0.26) | 92.82 | 0.2 | | -4 | 20(-0.3) | 30 | [2] | [14] | [23] | 37 | 134 | UT | 1 | OpenLong? | | (2) | 8 | 38 | 19 | 20 | 1.2,57 | 43 | 34 | Mar/19 | 15 | 91.97 | 89.18 | 91.52(0.1) | 90.95(0.02) | 91.5(0.31) | 91.7 | -0 | | -10 | 20(2.9) | -10 | [3] | [11] | [9] | 6 | -2 | RG | 0.2 | Wait? | | (0) | 10 | 8 | 12 | 20 | 0.2,51 | 40 | 35 | Mar/19 | 14 | 91.97 | 89.18 | 91.43(-0.06) | 90.94(0.02) | 91.22(0.36) | 91.47 | -0.1 | | -10 | 17(-0.6) | -45 | [-2] | [11] | [5] | -18 | 146 | UR | 0.2 | SmallShort | | (3) | 11 | 4 | 6 | 20 | 0,32 | 40 | | | |
36 | Mar/19 | 13 | 91.97 | 89.18 | 91.49(-0.08) | 90.92(0.04) | 90.89(0.19) | 91.36 | -0.1 | | -10 | 18(-1.7) | -50 | [-2] | [6] | [5] | -20 | 113 | UR | 0.4 | SmallShort | | (-3) | 6 | 0 | 17 | 20 | -0.1,33 | 40 | 37 | Mar/19 | 12 | 91.97 | 89.18 | 91.57(-0.14) | 90.88(-0.07) | 90.72(0.24) | 91.35 | -0.1 | | -10 | 20(-1.5) | -50 | [-4] | [5] | [4] | -29 | 173 | UR | 0.5 | SmallShort | | (-3) | 7 | -10 | 18 | 20 | -0.2,26 | 40 | 38 | Mar/19 | 11 | 91.97 | 89.18 | 91.7(-0.13) | 90.94(-0.34) | 90.51(0.13) | 91.65 | -0 | | -10 | 21(-1.8) | -25 | [-4] | [-2] | [28] | -35 | 148 | DP | 0.8 | OpenShort | | (-4) | 4 | 48 | 11 | 20 | -0,15 | 40 | 39 | Mar/19 | 10 | 91.97 | 89.18 | 91.82(-0.23) | 91.25(-0.32) | 90.39(-0.29) | 90.28 | -0.3 | | -10 | 23(-0.3) | -50 | [-7] | [-15] | [5] | -71 | -18 | DP | -0.1 | OpenShort | | (-7) | -9 | 16 | -1 | -8 | -1.1,7 | 40 | 40 | Mar/19 | 9 | 91.97 | 89.18 | 92.03(-0.23) | 91.55(-0.26) | 90.65(-0.32) | 89.82 | -0.3 | | -10 | 23(1.3) | -50 | [-7] | [-15] | [-16] | -82 | -94 | DT | -0.6 | OpenShort? | | (-9) | -10 | -23 | -12 | -20 | -1.5,6 | 40 | | | |
41 | Mar/18 | 15 | 92.75 | 88.74 | 92.24(-0.14) | 91.79(-0.13) | 90.94(-0.11) | 90.48 | -0.3 | | -13 | 22(2.2) | -50 | [-4] | [-7] | [-5] | -69 | -79 | DT | -0.3 | OpenShort? | | (-6) | -3 | 6 | -11 | -20 | -1.3,14 | 42 | 42 | Mar/18 | 14 | 92.75 | 88.74 | 92.37(-0.04) | 91.91(-0.15) | 91.04(-0.37) | 90.3 | -0.4 | | -13 | 20(0.4) | -50 | [-1] | [-14] | [-18] | -67 | -271 | DT | -0.5 | OpenShort | | (-5) | -11 | -27 | -10 | -20 | -1.5,21 | 42 | 43 | Mar/18 | 13 | 92.75 | 88.74 | 92.41(0.02) | 92.04(-0.05) | 91.38(-0.8) | 91.07 | -0.2 | | -13 | 19(-0.5) | -50 | [1] | [-25] | [-12] | -47 | -362 | DR | -0.2 | OpenShort | | (0) | -24 | -18 | -9 | -20 | -1,28 | 42 | 44 | Mar/18 | 12 | 92.75 | 88.74 | 92.39(0.06) | 92.09(0.18) | 92.11(-0.36) | 91.59 | -0.2 | | -13 | 20(-1.1) | -50 | [2] | [-8] | [-5] | -37 | -233 | DR | -0.4 | OpenShort | | (1) | -11 | 10 | -18 | -20 | -0.6,28 | 42 | 45 | Mar/18 | 11 | 92.75 | 88.74 | 92.34(0.07) | 91.93(-0.14) | 92.44(-0.21) | 91.29 | -0.2 | | -13 | 21(-1.2) | -50 | [2] | [-8] | [-4] | -38 | -227 | DR | -0.8 | OpenShort | | (2) | -6 | 11 | -34 | -20 | -0.7,30 | 42 | | | |
46 | Mar/18 | 10 | 92.75 | 88.74 | 92.28(0.07) | 92.06(-0.21) | 92.64(-0.16) | 90.98 | -0.3 | | -13 | 22(-1.1) | -50 | [2] | [-8] | [-16] | -19 | -245 | DR | -1.1 | OpenShort | | (2) | -5 | -34 | -14 | -20 | -0.9,54 | 42 | 47 | Mar/18 | 9 | 92.75 | 88.74 | 92.21(0.13) | 92.25(-0.22) | 92.78(0.07) | 91.96 | -0.1 | | -13 | 23(-1.3) | -50 | [4] | [-1] | [-29] | 16 | -141 | DR | -0.5 | OpenShort? | | (4) | 2 | -93 | 4 | 20 | -0.2,71 | 42 | 48 | Mar/17 | 15 | 93.46 | 88.55 | 92.09(0.28) | 92.45(0.07) | 92.71(0.7) | 94.76 | 0.2 | | -13 | 24(1.1) | 30 | [9] | [25] | [33] | 64 | 189 | UT | 1.2 | OpenLong? | | (10) | 21 | 52 | 21 | 20 | 1.6,74 | 51 | 49 | Mar/17 | 14 | 93.46 | 88.55 | 91.83(0.22) | 92.38(-0.14) | 92.06(0.71) | 93.23 | -0 | | -13 | 23(-1.3) | 20 | [7] | [22] | [20] | 24 | 106 | UT | 0.7 | OpenLong | | (7) | 22 | 33 | 8 | 20 | 0.8,54 | 51 | 50 | Mar/17 | 13 | 93.46 | 88.55 | 91.63(0.21) | 92.51(-0.19) | 91.41(-0.08) | 92.27 | -0.2 | | -13 | 25(-1.1) | -5 | [7] | [-3] | [8] | 3 | -155 | RG | 0.5 | Wait | | (5) | -3 | 19 | 1 | 17 | 0.4,43 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|