|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $72.7700 One month high (close): $85.8900
STT Daily Change: 4.27% Daily StdDev 2.17% STT EMA_5_Trend: 0.42% 10Minute StdDev: $1.8909
Latest Price : $85.89(4.27%) | Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 81.82 | 83.02 | 81.08(0.27) | 81.59(0.51) | 82.94(0.72) | 84.64 | 0.9 | | 12 | 41(8.3) | 50 | [12] | [50] | [25] | 118 | 354 | UT | 1.3 | HoldLong | | (12) | 33 | 35 | 8 | 20 | 2.7,100 | 66 | Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.02(daily_ema_10 -1.91%) 81.82(daily_ema_20 -3.33%) 81.59(hourly_sma_10 -3.6%) 81.08(hourly_sma_20 -4.21%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 81.82 | 83.02 | 80.86(0.2) | 81.18(0.41) | 82.34(0.89) | 84.02 | 0.7 | | 12 | 33(8.8) | 50 | [9] | [55] | [48] | 125 | 413 | UT | 1.6 | HoldLong? | | (12) | 41 | 99 | 15 | 20 | 3,100 | 66 | | 3 | Mar/25 | 15 | 81.18 | 82.77 | 80.69(0.07) | 80.85(0.15) | 81.61(0.68) | 82.31 | 0.3 | | 9 | 24(3.6) | 50 | [3] | [36] | [19] | 103 | 297 | UT | 0.9 | HoldLong? | | (5) | 31 | 23 | 21 | 20 | 2.1,100 | 63 | | 4 | Mar/25 | 14 | 81.18 | 82.77 | 80.63(-0.01) | 80.73(0.15) | 81.06(0.64) | 81.91 | 0.2 | | 9 | 21(-0.4) | 50 | [-1] | [34] | [15] | 95 | 328 | UR | 1.2 | SmallShort | | (3) | 30 | 5 | 44 | 20 | 1.8,100 | 63 | | 5 | Mar/25 | 13 | 81.18 | 82.77 | 80.64(-0.02) | 80.61(0.08) | 80.55(0.39) | 81.82 | 0.2 | | 9 | 21(-0.8) | 50 | [-1] | [20] | [19] | 79 | 265 | UR | 1.8 | SmallShort | | (-1) | 18 | 10 | 51 | 20 | 1.7,86 | 63 | | | | |
| 6 | Mar/25 | 12 | 81.18 | 82.77 | 80.65(-0.02) | 80.54(0.1) | 80.23(0.28) | 81.65 | 0.1 | | 9 | 22(-0.7) | 50 | [-1] | [16] | [38] | 41 | 208 | UR | 1.9 | SmallShort | | (-1) | 13 | 76 | 39 | 20 | 1.4,56 | 63 | | 7 | Mar/25 | 11 | 81.18 | 82.77 | 80.67(-0.08) | 80.46(0.12) | 80.01(-0.1) | 80.37 | -0.2 | | 9 | 22(-1) | 50 | [-4] | [-3] | [14] | -37 | 15 | RG | 0.5 | Wait | | (-5) | -5 | 50 | -2 | -20 | -0.4,23 | 63 | | 8 | Mar/25 | 10 | 81.18 | 82.77 | 80.74(-0.15) | 80.37(-0.06) | 80.09(-0.38) | 79.54 | -0.5 | | 9 | 23(0.2) | -0 | [-7] | [-21] | [-4] | -74 | -95 | RG | -0.7 | Wait | | (-7) | -18 | 12 | -19 | -20 | -1.5,14 | 63 | | 9 | Mar/25 | 9 | 81.18 | 82.77 | 80.86(-0.18) | 80.42(-0.16) | 80.4(-0.34) | 79.34 | -0.5 | | 9 | 23(0.7) | -35 | [-9] | [-22] | [-27] | -75 | -96 | DT | -1.3 | HoldShort? | | (-8) | -16 | -55 | -21 | -20 | -1.9,23 | 63 | | 10 | Mar/24 | 15 | 80.81 | 82.89 | 81.01(-0.11) | 80.55(-0.04) | 80.68(-0.22) | 80.26 | -0.2 | | 8 | 23(0.2) | 0 | [-5] | [-14] | [-8] | -30 | -35 | RG | -0.6 | Wait? | | (-7) | -10 | -16 | -9 | -17 | -1,45 | 61 | | | | |
| 11 | Mar/24 | 14 | 80.81 | 82.89 | 81.1(-0.24) | 80.58(0.04) | 80.86(-0.05) | 80.53 | -0.1 | | 8 | 22(-8.1) | -30 | [-11] | [-6] | [-5] | -18 | 157 | DT | -0.4 | OpenShort | | (-5) | -2 | -13 | -1 | -10 | -0.7,50 | 61 | | 12 | Mar/24 | 13 | 80.81 | 82.89 | 81.29(-0.22) | 80.55(0.01) | 80.9(0.32) | 80.76 | -0 | | 8 | 30(-5.2) | -15 | [-10] | [12] | [-5] | -11 | 228 | RG | -0.1 | Wait | | (-11) | 15 | -20 | 4 | 15 | -0.5,52 | 61 | | 13 | Mar/24 | 12 | 80.81 | 82.89 | 81.47(-0.2) | 80.54(0.01) | 80.65(0.25) | 81.09 | 0.1 | | 8 | 36(-4.4) | 20 | [-10] | [8] | [13] | -2 | 213 | UR | 0.4 | SmallShort | | (-10) | 12 | 20 | 18 | 20 | -0.3,56 | 61 | | 14 | Mar/24 | 11 | 80.81 | 82.89 | 81.64(-0.21) | 80.53(-0.17) | 80.45(0.05) | 80.75 | -0 | | 8 | 40(-2.6) | -0 | [-10] | [-5] | [1] | -14 | 113 | RG | 0.2 | Wait | | (-11) | 2 | -23 | 25 | 20 | -0.6,51 | 61 | | 15 | Mar/24 | 10 | 80.81 | 82.89 | 81.81(-0.16) | 80.66(-0.13) | 80.41(0.13) | 81.15 | 0.1 | | 8 | 43(-1.4) | 30 | [-8] | [-0] | [16] | -24 | 113 | UR | 0.5 | SmallShort | | (-10) | 6 | 22 | 19 | 20 | -0.4,36 | 61 | | | | |
| 16 | Mar/24 | 9 | 80.81 | 82.89 | 81.94(-0.17) | 80.76(-0.15) | 80.31(0.14) | 80.77 | -0 | | 8 | 44(-0.5) | 50 | [-8] | [-0] | [30] | -55 | 66 | UR | 0.3 | SmallShort? | | (-9) | 7 | 77 | 7 | 20 | -0.8,15 | 61 | | 17 | Mar/23 | 15 | 80.68 | 83.27 | 82.08(-0.26) | 80.88(-0.28) | 80.2(-0.29) | 79.48 | -0.3 | | 11 | 45(5.3) | -25 | [-12] | [-24] | [-18] | -90 | -133 | DT | -0.5 | OpenShort? | | (-13) | -14 | -36 | -3 | -20 | -1.7,3 | 54 | | 18 | Mar/23 | 14 | 80.68 | 83.27 | 82.3(-0.34) | 81.11(-0.23) | 80.43(-0.24) | 80.09 | -0.2 | | 11 | 39(-2.7) | -20 | [-16] | [-22] | [-12] | -82 | 9 | DT | -0.2 | HoldShort | | (-11) | -11 | -30 | 3 | -20 | -1.5,6 | 54 | | 19 | Mar/23 | 13 | 80.68 | 83.27 | 82.58(-0.37) | 81.3(-0.21) | 80.62(-0.36) | 80.59 | -0 | | 11 | 42(-4.4) | -5 | [-18] | [-27] | [-1] | -77 | 37 | RG | -0 | Wait | | (-16) | -17 | -2 | 3 | -14 | -1.3,6 | 54 | | 20 | Mar/23 | 12 | 80.68 | 83.27 | 82.89(-0.4) | 81.47(-0.17) | 80.91(-0.38) | 80.62 | -0 | | 11 | 46(-4.4) | 0 | [-19] | [-28] | [5] | -80 | 34 | RG | -0.2 | Wait | | (-19) | -18 | 23 | 0 | -20 | -1.3,3 | 54 | | | | |
| 21 | Mar/23 | 11 | 80.68 | 83.27 | 83.22(-0.43) | 81.61(-0.52) | 81.22(-0.42) | 80.23 | -0.1 | | 11 | 51(-2.2) | -25 | [-20] | [-38] | [-10] | -90 | -37 | DT | -0.5 | HoldShort | | (-21) | -20 | -25 | -6 | -11 | -1.6,0 | 54 | | 22 | Mar/23 | 10 | 80.68 | 83.27 | 83.58(-0.4) | 82.03(-0.45) | 81.56(-0.28) | 80.65 | -0 | | 11 | 53(-1.3) | -25 | [-19] | [-29] | [-10] | -86 | -20 | DT | -0.5 | HoldShort | | (-21) | -13 | -22 | -3 | -19 | -1.5,2 | 54 | | 23 | Mar/23 | 9 | 80.68 | 83.27 | 83.92(-0.34) | 82.4(-0.41) | 81.79(-0.23) | 81.03 | 0.1 | | 11 | 54(0.7) | -25 | [-16] | [-25] | [-23] | -81 | -59 | DT | -0.4 | HoldShort? | | (-19) | -11 | -59 | 0 | -20 | -1.4,4 | 54 | | 24 | Mar/22 | 15 | 80.45 | 83.57 | 84.21(-0.26) | 82.74(-0.26) | 81.98(-0.05) | 82.05 | 0.4 | | 16 | 54(3.6) | 10 | [-12] | [-11] | [-1] | -71 | -14 | RG | 0 | Wait? | | (-14) | -2 | -5 | 6 | 0 | -1.1,7 | 70 | | 25 | Mar/22 | 14 | 80.45 | 83.57 | 84.43(-0.11) | 82.96(-0.19) | 82.02(0.02) | 82.14 | 0.4 | | 16 | 50(1.7) | 50 | [-5] | [-4] | [2] | -76 | -152 | RG | 0.1 | Wait | | (-13) | 1 | 11 | 4 | -20 | -1.2,4 | 70 | | | | |
| 26 | Mar/22 | 13 | 80.45 | 83.57 | 84.53(-0.13) | 83.12(-0.2) | 82(-0.61) | 81.94 | 0.4 | | 16 | 48(2.3) | 10 | [-6] | [-35] | [-2] | -82 | -333 | RG | -0 | Wait | | (-6) | -29 | 9 | -0 | -20 | -1.3,1 | 70 | | 27 | Mar/22 | 12 | 80.45 | 83.57 | 84.64(-0.14) | 83.28(-0.24) | 82.51(-0.61) | 81.79 | 0.3 | | 16 | 46(2.9) | -10 | [-7] | [-36] | [-10] | -89 | -353 | DT | -0.4 | OpenShort | | (-7) | -29 | -11 | -1 | -20 | -1.6,1 | 70 | | 28 | Mar/22 | 11 | 80.45 | 83.57 | 84.76(-0.13) | 83.48(-0.46) | 83.02(-0.57) | 81.99 | 0.4 | | 16 | 43(2.8) | -5 | [-6] | [-39] | [-10] | -89 | -343 | RG | -0.6 | Wait | | (-6) | -27 | -16 | -17 | -20 | -1.6,1 | 70 | | 29 | Mar/22 | 10 | 80.45 | 83.57 | 84.87(-0.11) | 83.87(-0.52) | 83.5(-0.47) | 82.26 | 0.5 | | 16 | 40(2.7) | 20 | [-5] | [-35] | [1] | -81 | -316 | RG | -0.8 | SmallLong | | (-6) | -23 | 13 | -12 | -20 | -1.6,9 | 70 | | 30 | Mar/22 | 9 | 80.45 | 83.57 | 84.96(-0.11) | 84.31(-0.61) | 83.89(-0.41) | 82.04 | 0.4 | | 16 | 38(3.3) | -0 | [-5] | [-34] | [-52] | -86 | -332 | RG | -1.2 | SmallLong? | | (-7) | -20 | -137 | -13 | -20 | -2,14 | 70 | | | | |
| 31 | Mar/19 | 15 | 80.08 | 83.52 | 85.05(-0.01) | 84.83(-0.35) | 84.23(0.2) | 84.46 | 1 | | 21 | 34(2.5) | 50 | [-1] | [4] | [7] | -39 | -9 | UR | 0.2 | SmallShort? | | (2) | 10 | 7 | 6 | 20 | -0.4,21 | 82 | | 32 | Mar/19 | 14 | 80.08 | 83.52 | 85.06(0.03) | 85.13(-0.36) | 84.06(0.14) | 84.33 | 1 | | 21 | 32(-0.4) | 50 | [2] | [2] | [1] | -44 | -86 | UT | 0.2 | OpenLong | | (-1) | 7 | -4 | 8 | 8 | -0.5,19 | 82 | | 33 | Mar/19 | 13 | 80.08 | 83.52 | 85.03(0.04) | 85.44(-0.27) | 83.94(-0.35) | 84.41 | 1 | | 21 | 32(-0.6) | 45 | [2] | [-20] | [2] | -46 | -202 | RG | 0.3 | Wait | | (2) | -17 | 11 | 3 | -20 | -0.4,14 | 82 | | 34 | Mar/19 | 12 | 80.08 | 83.52 | 84.99(0.04) | 85.67(-0.27) | 84.23(-0.58) | 84.22 | 1 | | 21 | 33(-0.7) | 35 | [2] | [-32] | [2] | -56 | -283 | RG | -0 | Wait | | (2) | -29 | 27 | -10 | -20 | -0.5,7 | 82 | | 35 | Mar/19 | 11 | 80.08 | 83.52 | 84.96(0.02) | 85.9(-0.04) | 84.72(-0.83) | 83.74 | 0.8 | | 21 | 33(-0.3) | 20 | [1] | [-39] | [-17] | -69 | -375 | DR | -0.7 | OpenShort | | (1) | -41 | 8 | -37 | -20 | -0.8,1 | 82 | | | | |
| 36 | Mar/19 | 10 | 80.08 | 83.52 | 84.94(0.02) | 85.93(-0.07) | 85.43(-0.89) | 83.6 | 0.8 | | 21 | 34(-0.5) | 20 | [1] | [-42] | [-24] | -54 | -412 | DR | -1.3 | OpenShort | | (1) | -44 | -9 | -42 | -20 | -0.9,19 | 82 | | 37 | Mar/19 | 9 | 80.08 | 83.52 | 84.92(0.03) | 85.99(-0.05) | 86.2(-0.84) | 83.75 | 0.9 | | 21 | 34(-0.6) | 20 | [2] | [-39] | [-58] | -25 | -390 | DR | -1.7 | OpenShort? | | (2) | -41 | -117 | -40 | -20 | -0.8,45 | 82 | | 38 | Mar/18 | 15 | 79.48 | 83.07 | 84.9(0.15) | 86.04(0.2) | 86.93(-0.21) | 85.85 | 1.5 | | 22 | 35(-0.4) | 40 | [7] | [1] | [-23] | 42 | -100 | CR | -0.7 | HoldShort? | | (7) | -10 | -44 | -21 | -20 | 0.6,77 | 92 | | 39 | Mar/18 | 14 | 79.48 | 83.07 | 84.78(0.18) | 85.87(0.29) | 87.11(0.04) | 86.66 | 1.7 | | 22 | 35(1) | 50 | [9] | [15] | [-14] | 71 | 46 | CR | -0.3 | HoldShort | | (10) | 2 | -34 | -16 | 2 | 1.2,91 | 92 | | 40 | Mar/18 | 13 | 79.48 | 83.07 | 84.62(0.21) | 85.62(0.4) | 87.08(0.74) | 87.29 | 1.8 | | 22 | 34(2.8) | 50 | [10] | [53] | [1] | 94 | 295 | UT | 0.1 | OpenLong | | (11) | 36 | -8 | -6 | 20 | 1.8,99 | 92 | | | | |
| 41 | Mar/18 | 12 | 79.48 | 83.07 | 84.44(0.25) | 85.28(0.35) | 86.44(0.76) | 87.44 | 1.9 | | 22 | 31(3.9) | 50 | [12] | [53] | [7] | 105 | 297 | UT | 0.7 | HoldLong | | (12) | 37 | 1 | -7 | 20 | 2.2,100 | 92 | | 42 | Mar/18 | 11 | 79.48 | 83.07 | 84.23(0.25) | 84.98(0.42) | 85.79(0.76) | 87.42 | 1.9 | | 22 | 28(5.4) | 50 | [12] | [55] | [25] | 118 | 317 | UT | 1.4 | HoldLong | | (12) | 37 | 36 | 23 | 20 | 2.7,100 | 92 | | 43 | Mar/18 | 10 | 79.48 | 83.07 | 84.02(0.2) | 84.63(0.37) | 85.14(0.61) | 86.77 | 1.7 | | 22 | 22(5.4) | 50 | [10] | [45] | [16] | 113 | 282 | UT | 1.7 | HoldLong | | (11) | 30 | 17 | 18 | 20 | 2.9,90 | 92 | | 44 | Mar/18 | 9 | 79.48 | 83.07 | 83.85(0.16) | 84.32(0.36) | 84.62(0.54) | 86.47 | 1.6 | | 22 | 17(7.7) | 50 | [8] | [41] | [57] | 125 | 285 | UT | 2.6 | HoldLong? | | (9) | 27 | 135 | 22 | 20 | 3.7,82 | 92 | | 45 | Mar/17 | 15 | 78.94 | 82.39 | 83.71(0.01) | 84.01(0.07) | 84.17(0.06) | 84.09 | 1.2 | | 21 | 9(-0.2) | 50 | [1] | [8] | [-3] | 49 | 54 | CR | -0.2 | HoldShort? | | (1) | 3 | -6 | -2 | -12 | 1,74 | 82 | | | | |
| 46 | Mar/17 | 14 | 78.94 | 82.39 | 83.7(0.02) | 83.95(0.12) | 84.12(-0.07) | 84.19 | 1.3 | | 21 | 9(0.4) | 50 | [1] | [3] | [-1] | 60 | 20 | CR | 0.2 | HoldShort | | (1) | -3 | 0 | -1 | -7 | 1.3,77 | 82 | | 47 | Mar/17 | 13 | 78.94 | 82.39 | 83.69(0.01) | 83.85(0.11) | 84.18(0.08) | 84.18 | 1.3 | | 21 | 9(0) | 50 | [1] | [10] | [1] | 60 | 71 | UT | 0 | OpenLong | | (1) | 4 | 0 | 6 | 5 | 1.3,77 | 82 | | 48 | Mar/17 | 12 | 78.94 | 82.39 | 83.68(-0.01) | 83.76(0.09) | 84.11(0.12) | 84.18 | 1.3 | | 21 | 9(-0.1) | 50 | [-1] | [11] | [4] | 54 | 102 | UR | 0.2 | SmallShort | | (0) | 6 | -2 | 18 | 20 | 1.4,69 | 82 | | 49 | Mar/17 | 11 | 78.94 | 82.39 | 83.69(-0.01) | 83.69(0.08) | 84.01(0.18) | 84.21 | 1.3 | | 21 | 9(-0.5) | 50 | [-1] | [14] | [12] | 62 | 117 | UR | 0.5 | SmallShort | | (0) | 9 | 20 | 21 | 20 | 1.4,77 | 82 | | 50 | Mar/17 | 10 | 78.94 | 82.39 | 83.7(-0.04) | 83.63(0.03) | 83.86(0.1) | 83.85 | 1.2 | | 21 | 9(-1.1) | 30 | [-2] | [9] | [-9] | 41 | 87 | RG | -0 | Wait | | (-2) | 5 | -36 | 14 | 10 | 0.4,81 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|