|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $13.0850 One month high (close): $16.1900
SQQQ Daily Change: -2.31% Daily StdDev 4.39% SQQQ EMA_5_Trend: -0.22% 10Minute StdDev: $0.3071
Latest Price : $13.76(-2.31%) | Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 14.04 | 13.62 | 13.78(0.33) | 14.18(0.22) | 14.23(-0.71) | 14.04 | 0 | | -6 | 55(-1.8) | -35 | [8] | [-12] | [-15] | 33 | -290 | DR | -0.4 | OpenShort? | | (9) | -16 | -15 | -14 | -20 | 0.6,68 | 33 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces: 14.18(hourly_sma_10 1%)
Down Forces: 13.62(daily_ema_10 -2.99%)
Support Levels: 13.78(weak_hourly_sma_20 -1.85%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 14.06 | 13.63 | 13.74(0.36) | 14.15(0.39) | 14.33(-0.18) | 14.13 | 0.1 | | -5 | 57(-0.4) | -30 | [8] | [3] | [-26] | 48 | -101 | CR | -0.4 | HoldShort? | | (9) | -4 | -42 | -12 | -20 | 0.8,78 | 45 | | 3 | Mar/25 | 14 | 14.06 | 13.63 | 13.69(0.45) | 14.1(0.7) | 14.36(0.3) | 14.38 | 0.4 | | -5 | 57(1.7) | 25 | [10] | [18] | [4] | 71 | 148 | UT | 0 | OpenLong | | (12) | 7 | 12 | -13 | 20 | 1.5,83 | 45 | | 4 | Mar/25 | 13 | 14.06 | 13.63 | 13.63(0.48) | 14(0.51) | 14.32(0.59) | 14.31 | 0.3 | | -5 | 56(1.3) | 30 | [11] | [22] | [3] | 76 | 185 | UT | -0 | OpenLong | | (11) | 13 | 3 | -10 | 20 | 1.5,88 | 45 | | 5 | Mar/25 | 12 | 14.06 | 13.63 | 13.56(0.42) | 13.93(0.6) | 14.24(0.79) | 14.29 | 0.3 | | -5 | 54(2.3) | 5 | [10] | [28] | [-14] | 84 | 333 | CR | 0.1 | OpenShort | | (11) | 18 | -43 | -10 | 20 | 1.6,94 | 45 | | | | |
| 6 | Mar/25 | 11 | 14.06 | 13.63 | 13.5(0.53) | 13.85(0.85) | 14.13(1.17) | 14.55 | 0.6 | | -5 | 52(7.6) | 50 | [12] | [40] | [34] | 110 | 556 | UT | 1 | HoldLong | | (14) | 27 | 51 | 2 | 20 | 2.4,100 | 45 | | 7 | Mar/25 | 10 | 14.06 | 13.63 | 13.43(0.39) | 13.73(0.75) | 13.97(0.97) | 14.25 | 0.2 | | -5 | 44(6.1) | 45 | [9] | [33] | [10] | 105 | 473 | UT | 0.8 | HoldLong | | (11) | 22 | 10 | 2 | 20 | 2.2,100 | 45 | | 8 | Mar/25 | 9 | 14.06 | 13.63 | 13.38(0.31) | 13.63(0.8) | 13.84(1.11) | 14.19 | 0.2 | | -5 | 38(7.2) | 35 | [7] | [37] | [28] | 115 | 581 | UT | 1.1 | HoldLong? | | (9) | 25 | 49 | 11 | 20 | 2.6,100 | 45 | | 9 | Mar/24 | 15 | 14.09 | 13.56 | 13.34(0.15) | 13.52(0.54) | 13.69(0.5) | 13.91 | -0.2 | | -5 | 31(4.2) | 15 | [3] | [18] | [19] | 105 | 405 | UT | 0.9 | HoldLong? | | (6) | 11 | 28 | 13 | 20 | 2.2,100 | 40 | | 10 | Mar/24 | 14 | 14.09 | 13.56 | 13.32(-0.08) | 13.45(0.53) | 13.62(0.4) | 13.75 | -0.4 | | -5 | 27(-2.6) | -25 | [-2] | [14] | [7] | 98 | 490 | UR | 0.6 | SmallShort | | (2) | 9 | 2 | 17 | 20 | 1.9,100 | 40 | | | | |
| 11 | Mar/24 | 13 | 14.09 | 13.56 | 13.33(-0.08) | 13.38(0.45) | 13.57(0.52) | 13.74 | -0.4 | | -5 | 29(-2.2) | -5 | [-2] | [16] | [19] | 82 | 505 | UR | 0.7 | SmallShort | | (-2) | 12 | 27 | 14 | 20 | 1.6,92 | 40 | | 12 | Mar/24 | 12 | 14.09 | 13.56 | 13.34(-0.12) | 13.32(0.26) | 13.5(0.59) | 13.59 | -0.6 | | -5 | 32(-2.7) | -10 | [-3] | [15] | [17] | 65 | 438 | UR | 0.3 | SmallShort | | (-4) | 13 | 25 | 19 | 20 | 0.9,92 | 40 | | 13 | Mar/24 | 11 | 14.09 | 13.56 | 13.36(-0.15) | 13.28(0.19) | 13.42(0.48) | 13.45 | -0.8 | | -5 | 34(-2.9) | -35 | [-3] | [12] | [1] | 46 | 323 | UR | 0.1 | SmallShort | | (-4) | 11 | -23 | 22 | 20 | 0.3,88 | 40 | | 14 | Mar/24 | 10 | 14.09 | 13.56 | 13.38(-0.17) | 13.25(0.38) | 13.36(0.65) | 13.58 | -0.6 | | -5 | 37(-3.4) | -15 | [-4] | [18] | [19] | 41 | 460 | UR | 0.7 | SmallShort | | (-4) | 15 | 20 | 32 | 20 | 0.6,76 | 40 | | 15 | Mar/24 | 9 | 14.09 | 13.56 | 13.4(-0.3) | 13.2(0.32) | 13.27(0.6) | 13.47 | -0.7 | | -5 | 41(-5.1) | -25 | [-7] | [15] | [14] | 8 | 468 | UR | 0.6 | SmallShort? | | (-5) | 14 | 11 | 24 | 20 | 0.2,53 | 40 | | | | |
| 16 | Mar/23 | 15 | 14.06 | 13.59 | 13.44(-0.28) | 13.16(0.28) | 13.19(0.37) | 13.41 | -0.8 | | -6 | 46(-2.9) | -25 | [-6] | [9] | [21] | -19 | 328 | UR | 0.6 | SmallShort? | | (-7) | 8 | 38 | 15 | 20 | -0.1,34 | 43 | | 17 | Mar/23 | 14 | 14.06 | 13.59 | 13.48(-0.31) | 13.12(-0.06) | 13.14(-0.07) | 13.2 | -1 | | -6 | 49(-1.7) | -50 | [-7] | [-5] | [8] | -54 | 63 | DP | 0.1 | OpenShort | | (-9) | -2 | 13 | 6 | 20 | -0.7,14 | 43 | | 18 | Mar/23 | 13 | 14.06 | 13.59 | 13.52(-0.28) | 13.13(-0.2) | 13.15(-0.02) | 13.13 | -1.1 | | -6 | 50(0.4) | -50 | [-6] | [-6] | [-1] | -64 | -33 | DT | -0 | OpenShort | | (-9) | -1 | -7 | 0 | 20 | -0.9,9 | 43 | | 19 | Mar/23 | 12 | 14.06 | 13.59 | 13.56(-0.18) | 13.16(-0.25) | 13.15(0.18) | 13.17 | -1 | | -6 | 50(1) | -20 | [-4] | [-1] | [15] | -64 | -79 | DP | 0 | OpenShort | | (-7) | 4 | 20 | 2 | 20 | -0.9,9 | 43 | | 20 | Mar/23 | 11 | 14.06 | 13.59 | 13.59(-0.18) | 13.19(-0.69) | 13.13(0.04) | 13.06 | -1.2 | | -6 | 49(2.1) | -35 | [-4] | [-9] | [-1] | -73 | -212 | DT | -0.2 | OpenShort | | (-5) | 1 | -18 | 3 | 20 | -1.3,10 | 43 | | | | |
| 21 | Mar/23 | 10 | 14.06 | 13.59 | 13.61(-0.22) | 13.28(-0.6) | 13.13(0.19) | 13.16 | -1 | | -6 | 47(1.6) | -45 | [-5] | [-5] | [3] | -65 | -77 | DP | 0.1 | OpenShort | | (-5) | 4 | -13 | 10 | 20 | -1.1,13 | 43 | | 22 | Mar/23 | 9 | 14.06 | 13.59 | 13.64(-0.16) | 13.36(-0.5) | 13.11(0.02) | 13.23 | -1 | | -6 | 45(1.3) | -25 | [-4] | [-7] | [9] | -69 | -147 | DP | 0.3 | OpenShort? | | (-4) | 1 | 15 | 8 | 20 | -1.1,9 | 43 | | 23 | Mar/22 | 15 | 14.07 | 13.69 | 13.66(-0.19) | 13.43(-0.55) | 13.11(-0.37) | 13.15 | -1.1 | | -7 | 44(2.2) | -35 | [-4] | [-19] | [7] | -82 | -279 | DP | 0.1 | OpenShort? | | (-5) | -8 | 22 | 4 | -16 | -1.4,3 | 50 | | 24 | Mar/22 | 14 | 14.07 | 13.69 | 13.69(0.07) | 13.5(-0.77) | 13.16(-0.75) | 13.03 | -1.2 | | -7 | 42(-1.1) | -45 | [2] | [-29] | [-12] | -95 | -724 | DR | -0.4 | HoldShort | | (-5) | -17 | -4 | -3 | -20 | -1.8,0 | 50 | | 25 | Mar/22 | 13 | 14.07 | 13.69 | 13.68(-0.04) | 13.61(-0.81) | 13.26(-1.33) | 13.05 | -1.2 | | -7 | 43(0.9) | -50 | [-1] | [-43] | [-10] | -93 | -733 | DT | -0.6 | HoldShort | | (2) | -30 | -2 | -15 | -20 | -1.7,0 | 50 | | | | |
| 26 | Mar/22 | 12 | 14.07 | 13.69 | 13.69(-0.15) | 13.72(-0.8) | 13.44(-1.28) | 13.06 | -1.2 | | -7 | 42(3.2) | -50 | [-3] | [-42] | [-29] | -93 | -621 | DT | -1.1 | OpenShort | | (-2) | -29 | -33 | -27 | -20 | -1.7,0 | 50 | | 27 | Mar/22 | 11 | 14.07 | 13.69 | 13.71(-0.14) | 13.83(-0.61) | 13.61(-1) | 13.24 | -1 | | -7 | 39(2) | -50 | [-3] | [-34] | [-32] | -85 | -443 | DT | -1.1 | OpenShort | | (-4) | -23 | -31 | -41 | -20 | -1.4,0 | 50 | | 28 | Mar/22 | 10 | 14.07 | 13.69 | 13.73(-0.07) | 13.91(-0.37) | 13.75(-0.72) | 13.41 | -0.8 | | -7 | 37(0.9) | -50 | [-2] | [-24] | [-26] | -49 | -334 | DT | -1.1 | OpenShort | | (-2) | -16 | -23 | -31 | -20 | -1,26 | 50 | | 29 | Mar/22 | 9 | 14.07 | 13.69 | 13.74(0.03) | 13.96(-0.12) | 13.85(-0.72) | 13.54 | -0.6 | | -7 | 36(-0.4) | -50 | [1] | [-21] | [-44] | -13 | -349 | DR | -1 | OpenShort? | | (0) | -16 | -71 | -20 | -20 | -0.6,52 | 50 | | 30 | Mar/19 | 15 | 14.1 | 13.96 | 13.74(0.15) | 13.98(0.23) | 13.95(-0.39) | 13.95 | -0.2 | | -1 | 36(1.9) | -10 | [3] | [-6] | [-5] | 38 | -82 | DR | 0 | OpenShort? | | (5) | -9 | 2 | -7 | -20 | 0.7,70 | 57 | | | | |
| 31 | Mar/19 | 14 | 14.1 | 13.96 | 13.72(0.3) | 13.95(0.21) | 14.01(-0.26) | 13.94 | -0.2 | | -1 | 34(-2.4) | 15 | [7] | [-3] | [-2] | 45 | -188 | DR | -0.2 | OpenShort | | (2) | -6 | 5 | -10 | -20 | 0.7,77 | 57 | | 32 | Mar/19 | 13 | 14.1 | 13.96 | 13.68(0.27) | 13.92(0.16) | 14.05(-0.23) | 13.91 | -0.2 | | -1 | 37(-1.3) | 0 | [6] | [-3] | [-8] | 48 | -140 | DR | -0.4 | OpenShort | | (7) | -5 | -2 | -16 | -20 | 0.7,80 | 57 | | 33 | Mar/19 | 12 | 14.1 | 13.96 | 13.64(0.34) | 13.9(0.24) | 14.08(0.05) | 13.92 | -0.2 | | -1 | 38(-2.9) | 15 | [8] | [5] | [-10] | 58 | -101 | CR | -0.5 | HoldShort | | (7) | 1 | -21 | -12 | -14 | 0.8,88 | 57 | | 34 | Mar/19 | 11 | 14.1 | 13.96 | 13.59(0.38) | 13.87(0.82) | 14.07(0.47) | 14.04 | -0.1 | | -1 | 41(-1.3) | 20 | [9] | [22] | [-18] | 75 | 77 | CR | -0.1 | HoldShort | | (11) | 11 | -31 | -7 | -20 | 1.2,95 | 57 | | 35 | Mar/19 | 10 | 14.1 | 13.96 | 13.54(0.55) | 13.76(0.81) | 14(0.79) | 14.22 | 0.1 | | -1 | 42(-0.1) | 50 | [13] | [30] | [11] | 95 | 161 | UT | 0.6 | HoldLong | | (13) | 18 | 12 | 3 | 20 | 1.8,100 | 57 | | | | |
| 36 | Mar/19 | 9 | 14.1 | 13.96 | 13.47(0.53) | 13.65(0.43) | 13.89(0.69) | 14.15 | 0.1 | | -1 | 42(0.8) | 50 | [12] | [23] | [18] | 95 | 161 | UT | 0.7 | HoldLong? | | (13) | 16 | 12 | 6 | 20 | 1.8,100 | 57 | | 37 | Mar/18 | 15 | 14.04 | 14.06 | 13.4(0.42) | 13.59(0.34) | 13.8(0.63) | 14.08 | 0 | | 1 | 42(5.2) | 50 | [10] | [20] | [26] | 95 | 258 | UT | 0.8 | OpenLong? | | (13) | 15 | 36 | 7 | 20 | 1.8,100 | 51 | | 38 | Mar/18 | 14 | 14.04 | 14.06 | 13.34(0.09) | 13.54(0.16) | 13.71(0.35) | 13.87 | -0.2 | | 1 | 36(1.9) | 40 | [2] | [9] | [23] | 87 | 396 | UT | 0.5 | OpenLong | | (7) | 8 | 32 | 4 | 20 | 1.5,99 | 51 | | 39 | Mar/18 | 13 | 14.04 | 14.06 | 13.33(0.06) | 13.52(0.19) | 13.66(1.11) | 13.69 | -0.4 | | 1 | 34(0.5) | 40 | [1] | [27] | [9] | 77 | 477 | UT | 0.1 | HoldLong | | (2) | 25 | 7 | 10 | 20 | 1.1,99 | 51 | | 40 | Mar/18 | 12 | 14.04 | 14.06 | 13.32(-0.05) | 13.49(-0.01) | 13.51(0.75) | 13.65 | -0.4 | | 1 | 34(-0.5) | 10 | [-1] | [16] | [5] | 74 | 474 | UR | 0.4 | SmallShort | | (0) | 17 | -4 | 17 | 20 | 1,99 | 51 | | | | |
| 41 | Mar/18 | 11 | 14.04 | 14.06 | 13.33(-0.02) | 13.49(0.4) | 13.41(0.17) | 13.67 | -0.4 | | 1 | 34(-0.7) | 5 | [-1] | [7] | [5] | 75 | 322 | UR | 0.8 | SmallShort | | (0) | 4 | -2 | 36 | 0 | 1,100 | 51 | | 42 | Mar/18 | 10 | 14.04 | 14.06 | 13.33(-0.08) | 13.44(0.39) | 13.39(0.12) | 13.68 | -0.4 | | 1 | 35(-1.1) | 10 | [-2] | [5] | [13] | 48 | 363 | UR | 0.9 | SmallShort | | (0) | 3 | 12 | 15 | 20 | 1,73 | 51 | | 43 | Mar/18 | 9 | 14.04 | 14.06 | 13.34(-0.07) | 13.39(0.52) | 13.37(-0.04) | 13.61 | -0.4 | | 1 | 36(-0.8) | 35 | [-2] | [3] | [41] | 24 | 258 | UR | 0.7 | SmallShort? | | (-4) | -1 | 125 | -7 | 7 | 0.8,54 | 51 | | 44 | Mar/17 | 15 | 13.96 | 14.21 | 13.35(-0.32) | 13.32(0.01) | 13.38(-0.73) | 12.94 | -1 | | 2 | 37(2.4) | -50 | [-7] | [-21] | [-33] | -32 | -182 | DT | -1.2 | OpenShort? | | (-7) | -17 | -39 | -23 | -20 | -1.2,48 | 44 | | 45 | Mar/17 | 14 | 13.96 | 14.21 | 13.39(-0.3) | 13.32(0.28) | 13.48(-0.69) | 13.15 | -0.8 | | 2 | 35(-1.1) | -50 | [-7] | [-17] | [-37] | 2 | -56 | DT | -0.9 | OpenShort | | (-7) | -16 | -73 | -11 | -20 | -0.7,69 | 44 | | | | |
| 46 | Mar/17 | 13 | 13.96 | 14.21 | 13.43(-0.15) | 13.28(0.56) | 13.57(0.63) | 13.56 | -0.4 | | 2 | 36(-1.7) | 10 | [-4] | [18] | [0] | 45 | 398 | RG | -0 | Wait | | (-2) | 15 | -9 | 13 | 14 | 0.4,85 | 44 | | 47 | Mar/17 | 12 | 13.96 | 14.21 | 13.45(-0.14) | 13.21(0.5) | 13.48(0.59) | 13.61 | -0.3 | | 2 | 37(-1.5) | 30 | [-3] | [17] | [12] | 36 | 402 | UR | 0.3 | SmallShort | | (-4) | 14 | -2 | 11 | 20 | 0.4,76 | 44 | | 48 | Mar/17 | 11 | 13.96 | 14.21 | 13.47(-0.12) | 13.14(0.02) | 13.4(1.02) | 13.62 | -0.3 | | 2 | 39(-1.3) | 45 | [-3] | [21] | [30] | 35 | 474 | UR | 0.5 | SmallShort | | (-4) | 24 | 30 | 12 | 20 | 0.4,75 | 44 | | 49 | Mar/17 | 10 | 13.96 | 14.21 | 13.49(-0.22) | 13.14(-0.08) | 13.27(0.84) | 13.45 | -0.5 | | 2 | 40(-2.3) | 5 | [-5] | [15] | [7] | 6 | 392 | UR | 0.4 | SmallShort | | (-5) | 20 | -30 | 2 | 20 | -0.1,58 | 44 | | 50 | Mar/17 | 9 | 13.96 | 14.21 | 13.52(-0.21) | 13.15(-0.09) | 13.16(1.3) | 13.62 | -0.3 | | 2 | 43(-2.2) | 35 | [-5] | [26] | [52] | 3 | 596 | UR | 1.1 | SmallShort? | | (-5) | 31 | 92 | 1 | 20 | 0.2,48 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|