|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $31.0000 One month high (close): $35.4300
CGC Daily Change: -2.07% Daily StdDev 5.36% CGC EMA_5_Trend: -1.52% 10Minute StdDev: $0.411
Latest Price : $31.88(-2.07%) | Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 33.15 | 33.27 | 32.07(-0.04) | 31.8(0.31) | 32.15(0.78) | 32.58 | -0.4 | | -1 | 41(-4.8) | 25 | [-1] | [16] | [18] | 51 | 394 | UR | 0.8 | SmallShort? | | (-1) | 15 | 15 | 26 | 20 | 0.9,78 | 56 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.89%(38%)
Daily Trend: %
Up Forces:
Down Forces: 32.07(hourly_sma_20 -1.57%)
Support Levels: 31.8(weak_hourly_sma_10 -2.39%)
Resistance Levels: 33.15(daily_ema_20 1.75%) 33.27(daily_ema_10 2.12%)
|
| | | 2 | Mar/25 | 15 | 33.2 | 33.5 | 32.08(-0.19) | 31.7(0.15) | 31.9(0.68) | 32.32 | -0.7 | | 0 | 46(-6.4) | 10 | [-4] | [12] | [20] | 21 | 427 | UR | 0.7 | SmallShort? | | (-1) | 13 | 25 | 18 | 20 | 0.4,61 | 57 | | 3 | Mar/25 | 14 | 33.2 | 33.5 | 32.14(-0.26) | 31.65(-0.02) | 31.69(0.57) | 31.9 | -1 | | 0 | 52(-4) | 0 | [-5] | [8] | [9] | -8 | 329 | UR | 0.3 | SmallShort | | (-5) | 11 | 4 | 22 | 20 | -0.3,50 | 57 | | 4 | Mar/25 | 13 | 33.2 | 33.5 | 32.23(-0.25) | 31.66(-0.06) | 31.51(0.2) | 31.84 | -1 | | 0 | 56(-2) | -10 | [-5] | [1] | [2] | -27 | 172 | UR | 0.4 | SmallShort | | (-6) | 4 | -16 | 19 | 20 | -0.5,36 | 57 | | 5 | Mar/25 | 12 | 33.2 | 33.5 | 32.31(-0.2) | 31.68(-0.01) | 31.45(0.02) | 32.11 | -0.8 | | 0 | 58(-2.5) | 40 | [-4] | [-1] | [28] | -33 | 142 | RG | 0.9 | SmallShort | | (-4) | 0 | 47 | 20 | 20 | -0.3,25 | 57 | | | | |
| 6 | Mar/25 | 11 | 33.2 | 33.5 | 32.37(-0.35) | 31.68(-0.37) | 31.44(-0.21) | 31.33 | -1.4 | | 0 | 61(-0.3) | -15 | [-7] | [-10] | [2] | -75 | -28 | DP | -0.1 | OpenShort | | (-6) | -4 | 5 | 2 | 0 | -1.3,8 | 57 | | 7 | Mar/25 | 10 | 33.2 | 33.5 | 32.48(-0.38) | 31.8(-0.52) | 31.51(-0.36) | 31.25 | -1.5 | | 0 | 61(0.6) | -20 | [-7] | [-14] | [2] | -84 | -93 | DP | -0.3 | OpenShort | | (-7) | -7 | 14 | -6 | -19 | -1.5,4 | 57 | | 8 | Mar/25 | 9 | 33.2 | 33.5 | 32.6(-0.45) | 31.97(-0.66) | 31.62(-0.58) | 31.02 | -1.6 | | 0 | 61(2.2) | -50 | [-8] | [-20] | [-14] | -92 | -182 | DT | -0.7 | OpenShort? | | (-8) | -11 | -30 | 0 | -20 | -2,8 | 57 | | 9 | Mar/24 | 15 | 33.24 | 33.67 | 32.75(-0.39) | 32.18(-0.35) | 31.81(-0.32) | 31.52 | -1.2 | | -1 | 58(3.3) | -50 | [-7] | [-12] | [-17] | -82 | -77 | DT | -0.4 | OpenShort? | | (-7) | -6 | -34 | 3 | -20 | -1.6,8 | 54 | | 10 | Mar/24 | 14 | 33.24 | 33.67 | 32.88(-0.33) | 32.29(-0.18) | 31.91(-0.03) | 32.1 | -0.8 | | -1 | 55(-1.9) | 0 | [-6] | [-5] | [10] | -67 | 79 | RG | 0.2 | Wait | | (-6) | -1 | 27 | 9 | -3 | -1,8 | 54 | | | | |
| 11 | Mar/24 | 13 | 33.24 | 33.67 | 32.99(-0.4) | 32.35(-0.35) | 31.92(-0.52) | 31.64 | -1.1 | | -1 | 57(0.7) | -50 | [-7] | [-16] | [-11] | -93 | -144 | DT | -0.3 | HoldShort | | (-8) | -10 | -12 | 0 | -20 | -1.7,0 | 54 | | 12 | Mar/24 | 12 | 33.24 | 33.67 | 33.12(-0.4) | 32.46(-0.51) | 32.09(-0.67) | 31.84 | -1 | | -1 | 56(0.8) | -40 | [-7] | [-20] | [-4] | -90 | -161 | DT | -0.3 | HoldShort | | (-7) | -12 | -5 | 1 | -20 | -1.6,0 | 54 | | 13 | Mar/24 | 11 | 33.24 | 33.67 | 33.25(-0.4) | 32.63(-0.5) | 32.31(-0.76) | 31.93 | -0.9 | | -1 | 56(1.7) | -45 | [-7] | [-21] | [-6] | -93 | -193 | DT | -0.5 | OpenShort | | (-7) | -14 | -7 | -5 | -20 | -1.7,0 | 54 | | 14 | Mar/24 | 10 | 33.24 | 33.67 | 33.38(-0.38) | 32.79(-0.47) | 32.56(-0.35) | 32.05 | -0.8 | | -1 | 54(3.5) | -45 | [-7] | [-14] | [-9] | -93 | -113 | DT | -0.7 | OpenShort | | (-7) | -7 | -5 | -9 | -20 | -1.7,0 | 54 | | 15 | Mar/24 | 9 | 33.24 | 33.67 | 33.51(-0.3) | 32.94(-0.39) | 32.67(-0.33) | 32.14 | -0.8 | | -1 | 50(4.7) | -45 | [-6] | [-12] | [-16] | -92 | -197 | DT | -0.7 | OpenShort? | | (-7) | -6 | -20 | -10 | -20 | -1.9,6 | 54 | | | | |
| 16 | Mar/23 | 15 | 33.45 | 33.79 | 33.61(-0.23) | 33.07(-0.3) | 32.78(-0.17) | 32.49 | -0.7 | | -0 | 46(3.4) | -25 | [-4] | [-8] | [-11] | -77 | -149 | DT | -0.4 | OpenShort? | | (-5) | -3 | -25 | 7 | -20 | -1.7,16 | 49 | | 17 | Mar/23 | 14 | 33.45 | 33.79 | 33.69(-0.09) | 33.17(-0.22) | 32.84(-0.32) | 32.93 | -0.4 | | -0 | 42(1.4) | 0 | [-2] | [-9] | [-4] | -67 | -219 | RG | 0.2 | Wait | | (-3) | -6 | -15 | 12 | -9 | -1.3,16 | 49 | | 18 | Mar/23 | 13 | 33.45 | 33.79 | 33.72(-0.14) | 33.24(-0.21) | 32.95(-0.23) | 33.19 | -0.2 | | -0 | 41(-0.7) | 20 | [-3] | [-7] | [15] | -62 | -75 | RG | 0.4 | Wait | | (-1) | -4 | 32 | 12 | 20 | -0.9,11 | 49 | | 19 | Mar/23 | 12 | 33.45 | 33.79 | 33.77(-0.27) | 33.31(-0.45) | 33.03(-0.56) | 32.63 | -0.6 | | -0 | 42(2.4) | -25 | [-5] | [-16] | [-6] | -98 | -212 | DT | -0.7 | OpenShort | | (-5) | -10 | -2 | -11 | -20 | -1.9,0 | 49 | | 20 | Mar/23 | 11 | 33.45 | 33.79 | 33.86(-0.3) | 33.46(-0.49) | 33.21(-0.44) | 32.66 | -0.6 | | -0 | 39(2.7) | -35 | [-6] | [-15] | [-10] | -102 | -164 | DT | -1 | HoldShort | | (-5) | -8 | -7 | -12 | -20 | -2.2,3 | 49 | | | | |
| 21 | Mar/23 | 10 | 33.45 | 33.79 | 33.96(-0.31) | 33.63(-0.44) | 33.36(-0.42) | 32.78 | -0.5 | | -0 | 36(2.1) | -50 | [-6] | [-14] | [-21] | -98 | -148 | DT | -1.1 | OpenShort | | (-6) | -8 | -39 | -7 | -20 | -2.3,10 | 49 | | 22 | Mar/23 | 9 | 33.45 | 33.79 | 34.07(-0.22) | 33.78(-0.29) | 33.5(-0.13) | 33.47 | 0 | | -0 | 34(-0.3) | -20 | [-4] | [-7] | [-1] | -65 | 1 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 10 | 3 | -1.2,15 | 49 | | 23 | Mar/22 | 15 | 33.6 | 33.89 | 34.14(-0.2) | 33.88(-0.27) | 33.54(-0.16) | 33.6 | 0 | | 0 | 35(2.3) | -5 | [-4] | [-6] | [3] | -66 | -1 | RG | 0.1 | Wait? | | (-4) | -3 | 2 | 9 | 6 | -1.1,12 | 45 | | 24 | Mar/22 | 14 | 33.6 | 33.89 | 34.21(-0.21) | 33.97(-0.29) | 33.59(-0.36) | 33.57 | -0 | | 0 | 32(0.4) | -15 | [-4] | [-10] | [1] | -77 | -68 | DP | -0 | OpenShort | | (-4) | -7 | 11 | -1 | -20 | -1.3,6 | 45 | | 25 | Mar/22 | 13 | 33.6 | 33.89 | 34.28(-0.23) | 34.07(-0.24) | 33.71(-0.55) | 33.37 | -0.1 | | 0 | 32(3) | -30 | [-4] | [-13] | [-12] | -94 | -180 | DT | -0.7 | OpenShort | | (-5) | -10 | -7 | -14 | -20 | -1.8,1 | 45 | | | | |
| 26 | Mar/22 | 12 | 33.6 | 33.89 | 34.36(-0.11) | 34.15(-0.16) | 33.9(-0.47) | 33.49 | -0.1 | | 0 | 29(2.4) | -20 | [-2] | [-10] | [-16] | -92 | -261 | DT | -0.9 | OpenShort | | (-4) | -9 | -11 | -23 | -20 | -1.9,6 | 45 | | 27 | Mar/22 | 11 | 33.6 | 33.89 | 34.4(-0.04) | 34.15(0) | 34.06(-0.46) | 33.69 | 0.1 | | 0 | 27(0.1) | -25 | [-1] | [-8] | [-16] | -74 | -285 | DT | -0.9 | OpenShort | | (-1) | -9 | -9 | -23 | -20 | -1.7,19 | 45 | | 28 | Mar/22 | 10 | 33.6 | 33.89 | 34.4(0) | 34.2(-0.06) | 34.22(-0.38) | 33.85 | 0.2 | | 0 | 26(-0.3) | -15 | [0] | [-7] | [-13] | -52 | -256 | DR | -0.9 | OpenShort | | (-1) | -7 | -17 | -19 | -20 | -1.4,33 | 45 | | 29 | Mar/22 | 9 | 33.6 | 33.89 | 34.41(0.06) | 34.22(-0.11) | 34.35(-0.23) | 34.15 | 0.4 | | 0 | 27(-2.1) | -5 | [1] | [-4] | [-3] | -22 | -197 | DR | -0.5 | OpenShort? | | (1) | -4 | -8 | -14 | 20 | -0.6,43 | 45 | | 30 | Mar/19 | 15 | 33.76 | 33.67 | 34.39(0.11) | 34.26(-0.1) | 34.43(0.06) | 34.3 | 0.3 | | -1 | 29(3.8) | 10 | [2] | [2] | [0] | -4 | -120 | RG | -0.3 | Wait? | | (2) | 1 | -1 | -7 | 20 | -0.2,51 | 49 | | | | |
| 31 | Mar/19 | 14 | 33.76 | 33.67 | 34.35(0.07) | 34.3(-0.15) | 34.41(0.18) | 34.31 | 0.3 | | -1 | 25(-1.6) | 0 | [1] | [3] | [-1] | 4 | -37 | CR | -0.2 | HoldShort | | (2) | 3 | -9 | -2 | 20 | -0.1,56 | 49 | | 32 | Mar/19 | 13 | 33.76 | 33.67 | 34.32(0.13) | 34.35(-0.17) | 34.35(0.49) | 34.47 | 0.4 | | -1 | 27(0) | 25 | [2] | [9] | [7] | 19 | 35 | UT | 0.2 | OpenLong | | (2) | 9 | -3 | 15 | 20 | 0.3,61 | 49 | | 33 | Mar/19 | 12 | 33.76 | 33.67 | 34.28(0.08) | 34.41(-0.11) | 34.18(0.26) | 34.52 | 0.4 | | -1 | 27(0.1) | 15 | [2] | [5] | [6] | 18 | 54 | UT | 0.7 | OpenLong | | (3) | 5 | -1 | 20 | 20 | 0.5,55 | 49 | | 34 | Mar/19 | 11 | 33.76 | 33.67 | 34.25(0.05) | 34.45(-0.14) | 34.09(0.01) | 34.53 | 0.4 | | -1 | 27(-0.2) | 20 | [1] | [0] | [13] | 9 | 32 | UT | 0.9 | OpenLong | | (1) | 0 | 18 | 18 | 20 | 0.6,44 | 49 | | 35 | Mar/19 | 10 | 33.76 | 33.67 | 34.23(-0.08) | 34.5(-0.19) | 34.09(-0.27) | 34.21 | 0.2 | | -1 | 27(-0.9) | -20 | [-2] | [-6] | [1] | -25 | 6 | DP | 0.2 | OpenShort | | (0) | -5 | 11 | -7 | -20 | -0,25 | 49 | | | | |
| 36 | Mar/19 | 9 | 33.76 | 33.67 | 34.26(-0.12) | 34.57(-0.05) | 34.18(-0.5) | 34.01 | 0.1 | | -1 | 28(-1.1) | -30 | [-2] | [-9] | [-4] | -41 | -76 | DT | -0.3 | OpenShort? | | (-2) | -9 | 21 | -23 | -20 | -0.5,22 | 49 | | 37 | Mar/18 | 15 | 33.94 | 33.36 | 34.3(-0.2) | 34.59(-0.12) | 34.35(-0.83) | 33.64 | -0.2 | | -3 | 29(-0.8) | -50 | [-4] | [-17] | [-26] | -45 | -201 | DT | -1.3 | OpenShort? | | (-4) | -15 | -24 | -30 | -20 | -1.2,35 | 53 | | 38 | Mar/18 | 14 | 33.94 | 33.36 | 34.37(-0.22) | 34.63(0.1) | 34.64(-0.46) | 34.07 | 0.1 | | -3 | 30(-2.7) | -50 | [-4] | [-8] | [-22] | -5 | 16 | DT | -1 | OpenShort | | (-3) | -9 | -24 | -19 | -20 | -0.5,58 | 53 | | 39 | Mar/18 | 13 | 33.94 | 33.36 | 34.44(-0.18) | 34.6(0.23) | 34.8(-0.31) | 34.52 | 0.3 | | -3 | 32(-2.3) | -50 | [-3] | [-4] | [-9] | 28 | 121 | DT | -0.4 | OpenShort | | (-3) | -6 | -9 | -9 | -20 | 0.1,75 | 53 | | 40 | Mar/18 | 12 | 33.94 | 33.36 | 34.5(-0.15) | 34.52(0.32) | 34.91(-0.12) | 34.68 | 0.4 | | -3 | 35(-1.7) | -40 | [-3] | [1] | [-5] | 45 | 172 | RG | -0.3 | Wait | | (-3) | -2 | -10 | 3 | -20 | 0.3,87 | 53 | | | | |
| 41 | Mar/18 | 11 | 33.94 | 33.36 | 34.55(-0.1) | 34.41(0.33) | 34.95(0.36) | 34.86 | 0.5 | | -3 | 36(0) | -20 | [-2] | [10] | [-1] | 52 | 276 | RG | -0.1 | Wait | | (-2) | 7 | -11 | 6 | 17 | 0.4,92 | 53 | | 42 | Mar/18 | 10 | 33.94 | 33.36 | 34.59(0.05) | 34.3(0.46) | 34.82(0.57) | 35.07 | 0.6 | | -3 | 36(0.3) | 5 | [1] | [16] | [11] | 56 | 230 | RG | 0.4 | Wait | | (-2) | 11 | 10 | 17 | 20 | 0.7,88 | 53 | | 43 | Mar/18 | 9 | 33.94 | 33.36 | 34.59(0) | 34.14(0.23) | 34.62(0.67) | 34.88 | 0.5 | | -3 | 36(0.1) | 15 | [0] | [15] | [10] | 36 | 255 | UR | 0.4 | SmallShort? | | (0) | 12 | -9 | 25 | 20 | 0.4,76 | 53 | | 44 | Mar/17 | 15 | 34.09 | 33.15 | 34.57(0.03) | 34.06(0.26) | 34.39(0.75) | 35.05 | 0.4 | | -5 | 36(6.4) | 10 | [1] | [17] | [19] | 33 | 294 | RG | 0.9 | SmallShort? | | (1) | 14 | 8 | 28 | 20 | 0.7,65 | 56 | | 45 | Mar/17 | 14 | 34.09 | 33.15 | 34.56(0.12) | 33.97(0.07) | 34.14(0.81) | 34.9 | 0.3 | | -5 | 29(0) | 35 | [2] | [17] | [29] | 4 | 185 | UT | 1.1 | OpenLong | | (1) | 15 | 37 | 25 | 20 | 0.5,41 | 56 | | | | |
| 46 | Mar/17 | 13 | 34.09 | 33.15 | 34.52(0.02) | 33.95(-0.18) | 33.87(0.29) | 34.22 | 0.1 | | -5 | 29(-0.2) | 0 | [0] | [4] | [13] | -38 | -37 | RG | 0.5 | Wait | | (1) | 5 | 9 | 10 | 20 | -0.4,22 | 56 | | 47 | Mar/17 | 12 | 34.09 | 33.15 | 34.51(-0.01) | 34.01(-0.29) | 33.77(0.31) | 34.06 | -0 | | -5 | 30(-0.7) | 10 | [-0] | [3] | [14] | -50 | -39 | UR | 0.4 | SmallShort | | (-1) | 6 | 19 | 9 | 20 | -0.6,15 | 56 | | 48 | Mar/17 | 11 | 34.09 | 33.15 | 34.51(-0) | 34.11(-0.54) | 33.67(-0.19) | 33.72 | -0.2 | | -5 | 30(-0.4) | -25 | [0] | [-8] | [-2] | -71 | -278 | DR | 0.1 | OpenShort | | (-1) | -4 | -3 | -24 | 20 | -1.1,7 | 56 | | 49 | Mar/17 | 10 | 34.09 | 33.15 | 34.51(0.03) | 34.29(-0.56) | 33.74(-0.2) | 33.78 | -0.1 | | -5 | 31(-1.5) | -15 | [1] | [-8] | [1] | -67 | -290 | RG | 0.1 | Wait | | (1) | -4 | 13 | -22 | 9 | -1,8 | 56 | | 50 | Mar/17 | 9 | 34.09 | 33.15 | 34.5(0.05) | 34.48(-0.61) | 33.81(-0.63) | 33.55 | -0.2 | | -5 | 32(-1.3) | -45 | [1] | [-17] | [-13] | -76 | -482 | DR | -0.3 | HoldShort? | | (0) | -12 | -11 | -25 | -20 | -1.2,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|