SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $638.3700

SOXL Daily Change: 14.87% Daily StdDev 14.17% SOXL EMA_5_Trend: 1.69% 10Minute StdDev: $1.6217

Latest Price : $37.69(14.87%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.23%(34%) Avg negative next hour return: -1.08%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	805	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.32(weak_daily_ema_10 -1.18%) 33.69(hourly_sma_20 -5.74%) 33.46(hourly_sma_10 -6.38%) Resistance Levels: 61.21(daily_ema_20 71.26%)

2	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1033	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
3	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	740	UR	0.8	SmallShort	(0)	10	-4	29	20	0.8,86	69
4	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	874	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
5	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	857	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69

6	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	438	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
7	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[3]	-53	211	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
8	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	7	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53
9	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[11]	-69	-169	DP	0.2	OpenShort	(-6)	-10	35	12	-20	-1.2,11	53
10	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-696	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53

11	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-756	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
12	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-41]	-104	-924	DT	-1.3	CloseShort?	(-5)	-14	-41	-17	-20	-2.4,6	53
13	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-410	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57
14	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-424	DP	-0.2	OpenShort	(-2)	-2	3	-8	20	-1,20	57
15	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-212	DT	-0.4	OpenShort	(0)	3	-7	-3	17	-1.1,24	57

16	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-122	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
17	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-138	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57
18	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-303	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57
19	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-498	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57
20	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-16]	[-22]	-82	-903	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51

21	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-755	DR	-0.7	OpenShort	(1)	-9	-13	-26	-20	-1.1,8	51
22	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-26]	-44	-576	DR	-0.6	OpenShort	(1)	-10	-4	-22	-20	-0.6,21	51
23	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-30]	-26	-446	DT	-0.8	OpenShort	(0)	-11	-15	-24	-20	-0.5,37	51
24	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-25]	7	-190	DT	-0.7	OpenShort	(-0)	-8	-4	-22	-20	0.1,54	51
25	Mar/23	10	138.18	34.96	35.7(-0.05)	36.66(0.27)	37.08(-0.9)	35.95	-0.4	-158	1(0)	-50	[-0]	[-9]	[-22]	21	-98	DT	-0.8	OpenShort	(-0)	-6	-10	-24	-20	0.2,66	51

26	Mar/23	9	138.18	34.96	35.72(0.05)	36.56(0.31)	37.42(-0.22)	36.44	-0.4	-158	1(0)	-50	[0]	[-4]	[-15]	46	88	DR	-0.7	OpenShort?	(0)	-2	-16	-15	-20	0.5,83	51
27	Mar/22	15	164.76	34.84	35.7(0.13)	36.45(0.64)	37.5(0.58)	37.25	-0.5	-191	1(0.1)	-45	[1]	[4]	[-2]	72	445	CR	-0.2	HoldShort?	(1)	4	-11	-4	20	1.1,94	50
28	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-35	[-1]	[8]	[8]	92	969	UR	0.4	SmallShort	(2)	7	-2	7	20	1.7,99	50
29	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-10	[0]	[16]	[16]	90	1064	RG	0.7	Wait	(-1)	13	6	19	20	1.6,100	50
30	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[22]	83	703	RG	1	SmallShort	(0)	10	15	25	20	1.4,98	50

31	Mar/22	11	164.76	34.84	35.59(0.07)	34.99(0.81)	35.7(0.88)	36.87	-0.5	-191	1(0)	5	[1]	[7]	[28]	71	514	RG	0.9	SmallShort	(1)	6	14	36	20	1,96	50
32	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	299	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50
33	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	419	UR	0.7	SmallShort?	(0)	7	33	12	20	0.4,49	50
34	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-45	DP	-0.3	OpenShort?	(-2)	4	-10	3	20	-0.9,36	25
35	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	351	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25

36	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-35	[-2]	[1]	[16]	-28	271	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25
37	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	203	DP	0.7	OpenShort	(-2)	1	13	20	20	-0.6,18	25
38	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-189	DP	0.3	OpenShort	(-4)	-6	20	9	20	-1.2,7	25
39	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-460	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
40	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-39]	-108	-617	DT	-1.2	CloseShort?	(-5)	-12	-16	-20	-20	-2.3,0	25

41	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-31]	-100	-551	DT	-1.2	CloseShort?	(-4)	-8	-16	-22	-20	-2.2,5	28
42	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-30]	-83	-688	DT	-1	HoldShort	(-3)	-6	-21	-17	-20	-1.9,15	28
43	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-12]	-48	-744	DR	-0.3	OpenShort	(1)	-10	-8	-14	-20	-0.9,25	28
44	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-6]	[-11]	-33	-572	DR	-0.4	OpenShort	(1)	-5	0	-17	-20	-0.4,27	28
45	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-2]	[-3]	-31	-327	DR	-0.6	OpenShort	(2)	1	4	-31	8	-0.3,27	28

46	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-3]	[-8]	-7	-414	DR	-0.6	OpenShort	(2)	-1	-4	-14	-20	-0.3,51	28
47	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-2]	[-9]	18	-239	DR	-0.5	OpenShort?	(2)	2	-41	9	20	-0.1,70	28
48	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[8]	[32]	62	246	UT	1.1	OpenLong?	(4)	8	16	21	20	1.5,74	31
49	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[7]	[32]	35	147	UT	0.8	OpenLong	(4)	9	34	12	20	1.1,57	31
50	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-8]	[-6]	-8	-530	DR	0	OpenShort	(3)	-4	-6	-3	-20	0.1,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI