Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SKT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)


One month low (close): $15.7400      One month high (close): $17.7400

SKT Daily Change: -0.3%   Daily StdDev 5.01%   SKT EMA_5_Trend: -0.43%   10Minute StdDev: $0.2782

Latest Price :  $16.47(-0.3%)

Tue. Mar 30, 2021($0.1)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.3)   Thu. Mar 25, 2021($0.3)   Wed. Mar 24, 2021($0.2)   Tue. Mar 23, 2021($0.3)   Mon. Mar 22, 2021($0.2)   Fri. Mar 19, 2021($0.3)  

SKT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2613   16.74  16.72  16.42(0.13 16.56(0.31 16.65(-0.1916.43-0.5    -051(-1.3)-15[3][-1][-18]27-173DR-0.7OpenShort    (2)-4-20-20-200,7745

Daily Trend: %
Up Forces: 16.56(hourly_sma_10 0.79%)   16.74(daily_ema_20 1.89%)  
Down Forces:
Support Levels:
Resistance Levels: 16.72(weak_daily_ema_10 1.77%)  
 
2Mar/2612   16.74  16.72  16.4(0.04 16.51(0.56 16.68(0.1416.6-0.2    -052(0.4)-20[1][8][-11]57115CR-0.3HoldShort    (4)3-11-5-200.7,8945
3Mar/2611   16.74  16.72  16.39(0.07 16.42(0.42 16.66(0.1816.69-0.1    -052(1.3)-0[1][8][-2]71154CR0.1HoldShort    (1)4-184201,9645
4Mar/2610   16.74  16.72  16.38(0.14 16.35(0.24 16.63(0.316.840.2    -050(3.3)30[3][8][18]87214UT0.7OpenLong    (2)61812201.6,9745
5Mar/269   16.74  16.72  16.36(0.06 16.31(0.01 16.58(0.6816.69-0.1    -047(1.1)25[1][13][20]71312UT0.4OpenLong?    (2)14139201.2,9145
 
6Mar/2515   16.71  16.81  16.36(0)  16.31(0.01 16.47(0.8116.58-0.2    146(3.1)30[0][16][14]58348UR0.4SmallShort?    (0)161212200.8,8856
7Mar/2514   16.71  16.81  16.35(-0.06 16.31(-0.01 16.34(116.48-0.4    143(-1.3)20[-1][19][8]52395UR0.5SmallShort    (0)20-833200.5,8956
8Mar/2513   16.71  16.81  16.36(-0.09 16.31(0.04 16.18(0.6616.55-0.3    144(-3.1)20[-2][13][14]45379UR1.3SmallShort    (-1)13-640200.7,7756
9Mar/2512   16.71  16.81  16.38(-0.06 16.3(0.05 16.07(0.1716.6-0.2    147(-2.8)40[-1][3][35]23237UR1.8SmallShort    (-1)35739200.7,5556
10Mar/2511   16.71  16.81  16.39(-0.18 16.29(0.11 16.04(-0.6616.13-0.9    150(-0.3)-10[-4][-13][1]-46-145DP0.3OpenShort    (-5)-13252-20-0.8,2456
 
11Mar/2510   16.71  16.81  16.42(-0.28 16.27(-0.12 16.15(-0.7815.93-1.2    150(1.2)-15[-6][-18][-3]-75-214DT-0.7OpenShort    (-6)-1531-28-20-1.5,1356
12Mar/259   16.71  16.81  16.47(-0.31 16.29(-0.49 16.28(-0.9915.68-1.6    149(8.1)-50[-6][-26][-34]-93-419DT-1.9OpenShort?    (-7)-20-43-40-20-2.6,2256
13Mar/2415   16.67  16.85  16.52(-0.24 16.37(-0.22 16.44(-0.5616.03-1    041(2.9)-45[-5][-15][-27]-51-199DT-1.6OpenShort?    (-5)-11-49-20-20-1.9,4743
14Mar/2414   16.67  16.85  16.56(-0.17 16.41(0.04 16.53(-0.0616.44-0.4    038(-2.7)-20[-3][-2][-8]887DT-0.4OpenShort    (-2)-1-2630-0.5,7043
15Mar/2413   16.67  16.85  16.59(-0.11 16.4(0.04 16.54(0.8816.66-0    041(-3.2)20[-2][16][12]26375UR0.5SmallShort    (-2)17918200.3,6843
 
16Mar/2412   16.67  16.85  16.61(-0.21 16.39(-0.01 16.4(0.6116.58-0.1    044(-5.9)5[-4][10][12]9341UR0.6SmallShort    (-2)1281920-0.1,6143
17Mar/2411   16.67  16.85  16.64(-0.28 16.39(-0.11 16.3(0.0116.51-0.3    050(-5.5)5[-6][-3][14]-2205RG0.7Wait    (-5)043320-0.4,5843
18Mar/2410   16.67  16.85  16.69(-0.19 16.41(-0.23 16.3(0.1216.48-0.3    055(-2)10[-4][-2][11]-2788RG0.5Wait    (-6)202520-0.6,3843
19Mar/249   16.67  16.85  16.72(-0.19 16.45(-0.24 16.28(0.0916.48-0.3    057(-0.4)35[-4][-2][27]-4973RG0.6Wait?    (-4)2671020-0.7,1943
20Mar/2315   16.7  16.93  16.75(-0.34 16.49(-0.47 16.27(-0.7415.94-1.2    258(7.4)-45[-7][-21][-16]-101-323DT-0.9HoldShort?    (-7)-15-19-3-20-2.2,440
 
21Mar/2314   16.7  16.93  16.81(-0.33 16.57(-0.45 16.39(-0.5616.1-1    250(4.5)-50[-7][-17][-26]-101-227DT-0.9HoldShort    (-6)-11-48-2-20-2.2,440
22Mar/2313   16.7  16.93  16.87(-0.3 16.64(-0.18 16.48(-0.2316.5-0.3    246(-4.1)-0[-6][-8][3]-7824RG0.1Wait    (-6)-5132-18-1.3,540
23Mar/2312   16.7  16.93  16.92(-0.39 16.67(-0.26 16.52(-0.5716.39-0.5    250(-2.9)-30[-8][-16][-5]-92-61DT-0.4HoldShort    (-7)-11-1-3-20-1.7,140
24Mar/2311   16.7  16.93  16.99(-0.35 16.71(-0.38 16.61(-0.6216.4-0.5    253(-0.7)-35[-7][-18][-11]-94-152DT-0.6HoldShort    (-8)-12-20-6-20-1.8,140
25Mar/2310   16.7  16.93  17.05(-0.29 16.77(-0.32 16.71(-0.2116.57-0.2    254(0.2)-10[-6][-9][-3]-84-41DT-0.4HoldShort    (-6)-42-8-20-1.4,140
 
26Mar/239   16.7  16.93  17.1(-0.22 16.82(-0.46 16.74(-0.416.55-0.2    253(3.4)-15[-4][-14][-7]-84-203DT-0.6OpenShort?    (-7)-8-15-6-12-1.6,640
27Mar/2215   16.71  16.96  17.14(-0.16 16.9(-0.39 16.81(-0.0816.68-0    250(3.5)0[-3][-7][-8]-76-128RG-0.4Wait?    (-3)-2-234-12-1.5,1254
28Mar/2214   16.71  16.96  17.17(-0.12 16.97(-0.16 16.82(0.0516.880.3    247(0.8)10[-2][-2][-1]-61-33RG0.2Wait    (-2)1-17-18-1,1454
29Mar/2213   16.71  16.96  17.19(-0.15 17(-0.08 16.81(-0.1516.890.3    246(0.9)20[-3][-5][8]-65-53RG0.3Wait    (-3)-32012-6-1,1054
30Mar/2212   16.71  16.96  17.22(-0.12 17.01(-0.21 16.83(-0.4316.720    245(3.6)-5[-2][-12][-12]-89-275RG-0.4Wait    (-3)-9-164-20-1.7,454
 
31Mar/2211   16.71  16.96  17.24(-0.16 17.05(-0.23 16.9(-0.5216.860.2    241(2.1)10[-3][-14][1]-81-189RG-0.2Wait    (-2)-1012-3-20-1.4,454
32Mar/2210   16.71  16.96  17.27(-0.11 17.09(-0.47 16.99(-0.716.760.1    239(4.3)-5[-2][-19][-7]-100-366RG-0.9SmallLong    (-3)-14-7-16-18-2,054
33Mar/229   16.71  16.96  17.29(-0.04 17.17(-0.51 17.11(-0.4216.820.2    235(2.3)-5[-1][-14][-16]-102-336RG-1.3SmallLong?    (-2)-8-22-28-20-2.1,154
34Mar/1915   16.67  17.02  17.29(0)  17.26(-0.38 17.18(-0.0717.010.4    533(6)25[0][-4][-6]-72-191DR-0.8OpenShort?    (0)-1-6-18-12-1.4,1356
35Mar/1914   16.67  17.02  17.3(-0.03 17.33(-0.26 17.18(0) 17.060.5    527(0.6)15[-1][-2][-11]-51-110RG-0.6Wait    (0)0-26-0-20-1.2,2956
 
36Mar/1913   16.67  17.02  17.3(0.02 17.38(0.01 17.19(0.0117.290.8    526(-0.5)25[0][1][-3]-18-30CR0.5HoldShort    (0)0-815-20-0.1,3556
37Mar/1912   16.67  17.02  17.3(0.04 17.38(0.06 17.19(-0.2517.360.9    526(0.1)40[1][-3][6]-17-77RG0.8SmallShort    (2)-5217-200.3,2656
38Mar/1911   16.67  17.02  17.29(-0.03 17.37(-0.09 17.23(-0.617.180.7    526(0.1)10[-1][-12][-3]-50-182RG-0.2Wait    (-1)-1214-24-20-0.5,1356
39Mar/1910   16.67  17.02  17.3(-0.02 17.39(-0.17 17.33(-0.7417.060.5    526(0.9)-5[-0][-16][-17]-63-308RG-1.3SmallLong    (-1)-151-47-20-1.2,1756
40Mar/199   16.67  17.02  17.3(-0.08 17.42(-0.1 17.46(-0.5817.050.5    525(1)-20[-2][-12][-25]-38-206DT-2.1OpenShort?    (-1)-12-27-44-20-1.3,4556
 
41Mar/1815   16.57  16.95  17.31(-0.09 17.44(-0.03 17.56(-0.0517.290.8    624(2.8)-10[-2][-1][-17]2371DT-1.4OpenShort?    (0)-1-32-19-20-0.1,7561
42Mar/1814   16.57  16.95  17.33(-0.02 17.45(0.25 17.57(0.3717.581.1    622(-1.4)15[-0][10][-4]78257RG0.1Wait    (1)7-138-61.3,9561
43Mar/1813   16.57  16.95  17.33(-0.09 17.41(0.43 17.51(0.4217.71.3    623(-3.3)35[-2][13][9]95408UR0.9SmallShort    (0)8228201.8,10061
44Mar/1812   16.57  16.95  17.35(0.04 17.34(0.38 17.44(0.3517.681.2    626(0.4)50[1][12][14]79241UT1HoldLong    (-2)71228201.4,9461
45Mar/1811   16.57  16.95  17.34(0.02 17.27(0.21 17.38(0.3917.571.1    626(0.5)50[0][11][17]54211UT0.8OpenLong    (0)82819201,7961
 
46Mar/1810   16.57  16.95  17.34(0.02 17.23(0.09 17.31(-0.0817.320.8    625(0)35[0][0][4]10-51UT0OpenLong    (-1)-26512-0.1,6261
47Mar/189   16.57  16.95  17.34(-0.06 17.21(-0.05 17.32(0.0717.270.8    625(-0.5)25[-1][1][1]-541UR-0.2SmallShort?    (0)1-91020-0.3,5361
48Mar/1715   16.44  16.94  17.35(0.01 17.22(0.09 17.31(0.4417.350.9    726(2.4)45[0][10][2]-4102UT0.2OpenLong?    (-1)9-5-1200,4662
49Mar/1714   16.44  16.94  17.35(0.06 17.2(0.06 17.23(0.3517.391    723(-0.2)50[1][8][9]-545UT0.7OpenLong    (0)718-2200.2,4062
50Mar/1713   16.44  16.94  17.34(0.06 17.19(-0.01 17.17(0.0917.230.8    724(-0.9)35[1][2][-5]-34-101CR0.3HoldShort    (0)2-17-1120-0.5,2962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA