|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $246.0000 One month high (close): $307.4500
SEDG Daily Change: 1.86% Daily StdDev 4.89% SEDG EMA_5_Trend: -0.35% 10Minute StdDev: $6.0456
Latest Price : $276.06(1.86%) | Tue. Mar 30, 2021($4.5) Mon. Mar 29, 2021($6) Fri. Mar 26, 2021($4.9) Thu. Mar 25, 2021($7.1) Wed. Mar 24, 2021($4.6) Tue. Mar 23, 2021($4.3) Mon. Mar 22, 2021($4.7) Fri. Mar 19, 2021($4.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 14 | 279.08 | 280.12 | 270.06(-0.21) | 269.11(0.35) | 269.99(-0.38) | 266.44 | -0.8 | | -1 | 39(-1) | -50 | [-4] | [-6] | [-24] | 3 | -14 | DT | -0.6 | OpenShort | | (-5) | -8 | -39 | -1 | -20 | -0.6,68 | 64 | Sample size 16 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.87%(63%)
Daily Trend: %
Up Forces: 269.11(hourly_sma_10 1%)
Down Forces:
Support Levels:
Resistance Levels: 270.06(hourly_sma_20 1.36%) 279.08(daily_ema_20 4.74%) 280.12(daily_ema_10 5.13%)
|
| | | 2 | Mar/26 | 13 | 279.08 | 280.12 | 270.62(-0.16) | 268.16(0.45) | 271.02(0.11) | 271.53 | -0.5 | | -1 | 40(-2.1) | -15 | [-3] | [5] | [3] | 22 | 218 | UR | 0.1 | SmallShort | | (-3) | 2 | 11 | 1 | -6 | 0.1,69 | 64 | | 3 | Mar/26 | 12 | 279.08 | 280.12 | 271.05(-0.24) | 266.95(0.32) | 270.71(0.25) | 270.16 | -0.6 | | -1 | 42(-3.3) | -20 | [-5] | [6] | [5] | 14 | 269 | UR | -0.1 | SmallShort | | (-4) | 5 | 9 | 5 | 15 | -0.1,66 | 64 | | 4 | Mar/26 | 11 | 279.08 | 280.12 | 271.7(-0.26) | 266.09(-0.02) | 270.03(0.19) | 269.04 | -0.6 | | -1 | 45(-2.4) | -25 | [-5] | [1] | [-2] | 5 | 204 | RG | -0.1 | Wait | | (-6) | 4 | -29 | 7 | 20 | -0.4,65 | 64 | | 5 | Mar/26 | 10 | 279.08 | 280.12 | 272.4(-0.22) | 266.14(-0.03) | 269.53(0.49) | 272.8 | -0.4 | | -1 | 48(-2.9) | 10 | [-5] | [8] | [20] | 18 | 348 | UR | 0.4 | SmallShort | | (-4) | 10 | 10 | 17 | 20 | 0.1,65 | 64 | | | | |
| 6 | Mar/26 | 9 | 279.08 | 280.12 | 272.99(-0.27) | 266.21(-0.13) | 268.22(1.1) | 271.56 | -0.5 | | -1 | 51(-3.3) | 10 | [-6] | [19] | [20] | 0 | 485 | UR | 0.4 | SmallShort? | | (-5) | 23 | 12 | 16 | 20 | -0.2,55 | 64 | | 7 | Mar/25 | 15 | 280.12 | 281.59 | 273.73(-0.36) | 266.56(-0.29) | 265.3(0.8) | 270.01 | -0.6 | | -1 | 54(-4) | 15 | [-7] | [10] | [24] | -15 | 415 | UR | 0.6 | SmallShort? | | (-6) | 16 | 25 | 17 | 20 | -0.4,45 | 61 | | 8 | Mar/25 | 14 | 280.12 | 281.59 | 274.71(-0.43) | 267.33(-0.47) | 263.18(0.39) | 266.76 | -0.9 | | -1 | 58(-2.5) | -20 | [-9] | [-1] | [12] | -34 | 226 | DP | 0.4 | OpenShort | | (-9) | 8 | 2 | 24 | 20 | -0.9,39 | 61 | | 9 | Mar/25 | 13 | 280.12 | 281.59 | 275.88(-0.47) | 268.59(-0.44) | 262.15(-0.23) | 266.5 | -0.9 | | -1 | 61(-2.5) | -35 | [-10] | [-13] | [7] | -49 | 65 | DP | 0.5 | OpenShort | | (-9) | -5 | 2 | 20 | 20 | -1,26 | 61 | | 10 | Mar/25 | 12 | 280.12 | 281.59 | 277.17(-0.41) | 269.77(-0.46) | 262.76(-0.54) | 266.29 | -0.9 | | -1 | 63(0) | 5 | [-8] | [-19] | [28] | -66 | -120 | RG | 0.4 | Wait | | (-10) | -11 | 76 | 16 | 5 | -1.1,12 | 61 | | | | |
| 11 | Mar/25 | 11 | 280.12 | 281.59 | 278.32(-0.56) | 271.01(-0.76) | 264.2(-1.35) | 256.94 | -1.5 | | -1 | 63(7) | -50 | [-11] | [-39] | [-23] | -105 | -549 | DT | -0.7 | HoldShort | | (-13) | -27 | -20 | -1 | -20 | -2.2,0 | 61 | | 12 | Mar/25 | 10 | 280.12 | 281.59 | 279.89(-0.5) | 273.09(-0.75) | 267.83(-1.34) | 259.44 | -1.3 | | -1 | 56(7.9) | -50 | [-10] | [-39] | [-22] | -108 | -566 | DT | -1 | HoldShort | | (-11) | -27 | -17 | -4 | -20 | -2.3,0 | 61 | | 13 | Mar/25 | 9 | 280.12 | 281.59 | 281.28(-0.41) | 275.15(-0.78) | 271.47(-1.29) | 261.56 | -1.2 | | -1 | 48(9.5) | -50 | [-8] | [-38] | [-36] | -115 | -613 | DT | -1.3 | HoldShort? | | (-10) | -26 | -62 | -9 | -20 | -2.6,0 | 61 | | 14 | Mar/24 | 15 | 280.81 | 284.11 | 282.45(-0.31) | 277.32(-0.48) | 275.03(-0.64) | 269.57 | -0.7 | | -1 | 39(6.3) | -50 | [-6] | [-21] | [-19] | -103 | -310 | DT | -0.9 | HoldShort? | | (-6) | -13 | -30 | -8 | -20 | -2.1,0 | 57 | | 15 | Mar/24 | 14 | 280.81 | 284.11 | 283.34(-0.12) | 278.66(-0.4) | 276.79(-0.37) | 273.48 | -0.4 | | -1 | 32(2.7) | -20 | [-2] | [-13] | [-9] | -95 | -326 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -8 | -20 | -1.8,0 | 57 | | | | |
| 16 | Mar/24 | 13 | 280.81 | 284.11 | 283.67(-0.09) | 279.77(-0.4) | 277.83(-0.19) | 275.1 | -0.3 | | -1 | 30(2) | -30 | [-2] | [-10] | [-9] | -89 | -256 | DT | -0.6 | OpenShort | | (-2) | -4 | -19 | -3 | -20 | -1.7,4 | 57 | | 17 | Mar/24 | 12 | 280.81 | 284.11 | 283.94(-0.06) | 280.91(-0.42) | 278.35(-0.17) | 277.67 | -0.2 | | -1 | 28(1) | -15 | [-1] | [-9] | [-3] | -80 | -201 | DT | -0.1 | HoldShort | | (-1) | -3 | -12 | 0 | 9 | -1.4,5 | 57 | | 18 | Mar/24 | 11 | 280.81 | 284.11 | 284.1(-0.02) | 282.1(-0.38) | 278.83(-0.28) | 279.32 | -0.1 | | -1 | 27(0.3) | -0 | [-0] | [-11] | [3] | -71 | -218 | RG | 0.1 | Wait | | (-1) | -6 | 7 | 1 | 11 | -1.1,7 | 57 | | 19 | Mar/24 | 10 | 280.81 | 284.11 | 284.15(-0.02) | 283.18(-0.49) | 279.61(-0.33) | 278.38 | -0.1 | | -1 | 26(0.4) | -10 | [-0] | [-13] | [-3] | -80 | -263 | DT | -0.3 | HoldShort | | (-1) | -7 | -2 | -9 | -15 | -1.3,3 | 57 | | 20 | Mar/24 | 9 | 280.81 | 284.11 | 284.2(0.08) | 284.57(-0.37) | 280.54(-0.42) | 278.66 | -0.1 | | -1 | 26(-2.2) | -5 | [2] | [-13] | [-7] | -81 | -368 | DR | -0.4 | HoldShort? | | (-0) | -9 | 7 | -20 | -20 | -1.3,2 | 57 | | | | |
| 21 | Mar/23 | 15 | 282.77 | 285.65 | 283.99(0.07) | 285.63(-0.37) | 281.71(-0.62) | 277.73 | -0.3 | | 0 | 28(-2) | -25 | [1] | [-16] | [-19] | -75 | -437 | DR | -0.9 | HoldShort? | | (1) | -13 | -17 | -23 | -20 | -1.3,8 | 53 | | 22 | Mar/23 | 14 | 282.77 | 285.65 | 283.8(0.2) | 286.68(-0.26) | 283.46(-0.67) | 280.05 | -0.2 | | 0 | 30(-5.5) | -10 | [4] | [-16] | [-21] | -54 | -487 | DR | -0.7 | OpenShort | | (2) | -14 | -23 | -25 | -20 | -0.8,16 | 53 | | 23 | Mar/23 | 13 | 282.77 | 285.65 | 283.25(0.21) | 287.41(-0.06) | 285.37(-0.48) | 283.25 | 0 | | 0 | 36(-3.3) | -5 | [4] | [-10] | [-10] | -21 | -323 | DR | -0.4 | OpenShort | | (5) | -10 | 2 | -22 | -20 | 0,29 | 53 | | 24 | Mar/23 | 12 | 282.77 | 285.65 | 282.66(0.13) | 287.57(-0.15) | 286.75(-0.64) | 283 | 0 | | 0 | 39(-1) | -20 | [3] | [-14] | [-14] | -5 | -274 | DR | -0.6 | OpenShort | | (5) | -13 | -11 | -26 | -20 | 0.1,43 | 53 | | 25 | Mar/23 | 11 | 282.77 | 285.65 | 282.3(0.12) | 288.01(0.15) | 288.61(-0.32) | 284.53 | 0.1 | | 0 | 40(-0.3) | -15 | [2] | [-5] | [-17] | 21 | -113 | DR | -0.6 | OpenShort | | (3) | -7 | -14 | -20 | -20 | 0.3,63 | 53 | | | | |
| 26 | Mar/23 | 10 | 282.77 | 285.65 | 281.96(0.13) | 287.57(0.21) | 289.55(-0.12) | 286.47 | 0.2 | | 0 | 40(0.4) | -25 | [3] | [-0] | [-16] | 45 | 6 | DR | -0.5 | OpenShort | | (3) | -2 | -22 | -18 | -20 | 0.7,77 | 53 | | 27 | Mar/23 | 9 | 282.77 | 285.65 | 281.6(0.17) | 286.97(0.3) | 289.91(0.16) | 289.59 | 0.4 | | 0 | 40(1.5) | 10 | [3] | [7] | [-2] | 72 | 155 | CR | -0 | HoldShort? | | (4) | 3 | -4 | -4 | 1 | 1.2,92 | 53 | | 28 | Mar/22 | 15 | 283.63 | 286.02 | 281.12(0.15) | 286.1(0.35) | 289.46(0.37) | 290.14 | 0.4 | | 3 | 38(2.1) | 15 | [3] | [14] | [-3] | 81 | 267 | CR | 0.1 | OpenShort? | | (4) | 8 | -16 | 2 | 20 | 1.4,96 | 50 | | 29 | Mar/22 | 14 | 283.63 | 286.02 | 280.7(-0.01) | 285.11(0.45) | 288.4(0.35) | 292.32 | 0.5 | | 3 | 36(-0.5) | 20 | [-0] | [14] | [15] | 98 | 507 | UR | 0.7 | SmallShort | | (4) | 7 | 22 | 8 | 20 | 1.9,100 | 50 | | 30 | Mar/22 | 13 | 283.63 | 286.02 | 280.7(-0) | 283.82(0.52) | 287.41(0.63) | 289.21 | 0.3 | | 3 | 37(0) | 25 | [-0] | [20] | [6] | 85 | 454 | UR | 0.3 | SmallShort | | (-2) | 13 | 7 | 13 | 20 | 1.4,100 | 50 | | | | |
| 31 | Mar/22 | 12 | 283.63 | 286.02 | 280.74(0.11) | 282.34(0.51) | 285.6(0.55) | 288.27 | 0.3 | | 3 | 37(1.4) | 40 | [2] | [19] | [7] | 75 | 299 | UT | 0.4 | OpenLong | | (-0) | 11 | 7 | 9 | 20 | 1.2,95 | 50 | | 32 | Mar/22 | 11 | 283.63 | 286.02 | 280.42(0.08) | 280.91(0.66) | 284.04(0.46) | 287.36 | 0.2 | | 3 | 35(1.2) | 45 | [2] | [18] | [11] | 75 | 284 | UT | 0.6 | OpenLong | | (2) | 9 | 18 | 20 | 20 | 1.2,95 | 50 | | 33 | Mar/22 | 10 | 283.63 | 286.02 | 280.19(0.09) | 279.08(0.48) | 282.74(0.33) | 284.84 | 0.1 | | 3 | 34(0.6) | 20 | [2] | [14] | [-0] | 47 | 165 | UT | 0.4 | OpenLong | | (1) | 7 | -18 | 15 | 20 | 0.8,77 | 50 | | 34 | Mar/22 | 9 | 283.63 | 286.02 | 279.95(0.09) | 277.74(0.42) | 281.82(0.57) | 287.37 | 0.2 | | 3 | 34(1.5) | 50 | [2] | [18] | [32] | 47 | 323 | UT | 1 | OpenLong? | | (3) | 12 | 53 | 15 | 20 | 1.3,64 | 50 | | 35 | Mar/19 | 15 | 283.56 | 282.06 | 279.68(0.08) | 276.59(0.09) | 280.23(0.41) | 280.17 | -0.2 | | -2 | 32(2.7) | 20 | [2] | [11] | [6] | 14 | 44 | UT | -0 | OpenLong? | | (-1) | 8 | -2 | 9 | 20 | 0.1,61 | 43 | | | | |
| 36 | Mar/19 | 14 | 283.56 | 282.06 | 279.45(-0.14) | 276.34(0.04) | 279.08(0.47) | 280.45 | -0.2 | | -2 | 29(-1.9) | -5 | [-3] | [10] | [8] | 3 | 295 | UR | 0.3 | SmallShort | | (2) | 10 | -3 | 10 | 20 | 0.2,48 | 43 | | 37 | Mar/19 | 13 | 283.56 | 282.06 | 279.85(-0.12) | 276.22(0.03) | 277.78(0.86) | 280.88 | -0.1 | | -2 | 31(-1.4) | 10 | [-3] | [18] | [14] | 1 | 373 | UR | 0.5 | SmallShort | | (-3) | 18 | 5 | 21 | 20 | 0.2,46 | 43 | | 38 | Mar/19 | 12 | 283.56 | 282.06 | 280.19(-0.25) | 276.14(-0.06) | 275.41(0.64) | 280.24 | -0.2 | | -2 | 33(-4) | -0 | [-5] | [12] | [15] | -13 | 405 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 19 | 20 | 0,37 | 43 | | 39 | Mar/19 | 11 | 283.56 | 282.06 | 280.89(-0.26) | 276.29(-0.49) | 273.65(0.26) | 279.42 | -0.2 | | -2 | 37(-3.2) | 15 | [-5] | [-0] | [32] | -27 | 268 | UR | 0.9 | SmallShort | | (-6) | 5 | 38 | 23 | 20 | -0.2,28 | 43 | | 40 | Mar/19 | 10 | 283.56 | 282.06 | 281.62(-0.39) | 277.66(-0.53) | 272.95(-0.24) | 274.42 | -0.5 | | -2 | 40(-2.5) | -45 | [-8] | [-11] | [6] | -61 | 68 | DP | 0.2 | OpenShort | | (-8) | -5 | 4 | 11 | 20 | -1,14 | 43 | | | | |
| 41 | Mar/19 | 9 | 283.56 | 282.06 | 282.72(-0.35) | 279.15(-0.28) | 273.6(-0.39) | 273.94 | -0.5 | | -2 | 42(-0.4) | -35 | [-7] | [-12] | [7] | -71 | -59 | DP | 0 | OpenShort? | | (-9) | -8 | 38 | 2 | -20 | -1.1,7 | 43 | | 42 | Mar/18 | 15 | 285.41 | 279.33 | 283.7(-0.37) | 279.94(-0.49) | 274.66(-0.8) | 269.04 | -0.8 | | -6 | 43(5.7) | -50 | [-8] | [-24] | [-22] | -97 | -351 | DT | -0.7 | OpenShort? | | (-9) | -16 | -18 | -10 | -20 | -1.9,1 | 43 | | 43 | Mar/18 | 14 | 285.41 | 279.33 | 284.76(-0.44) | 281.31(-0.3) | 276.87(-0.74) | 271.45 | -0.7 | | -6 | 37(1.3) | -50 | [-9] | [-21] | [-28] | -93 | -219 | DT | -0.8 | OpenShort | | (-7) | -15 | -33 | -11 | -20 | -1.9,5 | 43 | | 44 | Mar/18 | 13 | 285.41 | 279.33 | 286.02(-0.4) | 282.16(-0.22) | 278.93(-1.22) | 275.89 | -0.5 | | -6 | 36(-0.8) | -50 | [-8] | [-30] | [-15] | -77 | -258 | DT | -0.4 | HoldShort | | (-8) | -25 | -13 | -13 | -20 | -1.5,11 | 43 | | 45 | Mar/18 | 12 | 285.41 | 279.33 | 287.17(-0.35) | 282.78(0.08) | 282.37(-0.82) | 277.68 | -0.4 | | -6 | 37(0) | -50 | [-7] | [-18] | [-17] | -66 | -186 | DT | -0.7 | OpenShort | | (-8) | -17 | -12 | -14 | -20 | -1.3,17 | 43 | | | | |
| 46 | Mar/18 | 11 | 285.41 | 279.33 | 288.18(-0.35) | 282.56(-0.33) | 284.7(-0.18) | 279.24 | -0.3 | | -6 | 37(-0.4) | -50 | [-7] | [-9] | [-7] | -59 | -6 | DT | -0.8 | OpenShort | | (-7) | -4 | -6 | -25 | -12 | -1.3,24 | 43 | | 47 | Mar/18 | 10 | 285.41 | 279.33 | 289.18(-0.29) | 283.49(-0.26) | 285.21(-0.19) | 280.1 | -0.3 | | -6 | 37(0.7) | -50 | [-6] | [-8] | [-8] | -38 | -69 | DT | -0.7 | OpenShort | | (-7) | -4 | -12 | -8 | -20 | -1.3,45 | 43 | | 48 | Mar/18 | 9 | 285.41 | 279.33 | 290.01(-0.32) | 284.24(-0.43) | 285.74(0.12) | 281.75 | -0.2 | | -6 | 36(-0.4) | -50 | [-7] | [-4] | [-26] | -23 | 67 | DT | -0.6 | OpenShort? | | (-6) | 3 | -80 | -8 | 20 | -1.2,57 | 43 | | 49 | Mar/17 | 15 | 287.73 | 278.51 | 290.95(-0.02) | 285.48(-0.04) | 285.39(0.78) | 293.07 | 0.2 | | -6 | 37(3.3) | 15 | [-0] | [16] | [25] | 15 | 282 | UR | 1.1 | SmallShort? | | (-3) | 16 | 27 | 5 | 20 | 0.3,57 | 53 | | 50 | Mar/17 | 14 | 287.73 | 278.51 | 291(-0.02) | 285.59(-0.24) | 283.19(0.99) | 289.34 | 0.1 | | -6 | 33(0) | 15 | [-0] | [19] | [29] | -14 | 210 | UR | 0.9 | SmallShort | | (-2) | 21 | 56 | -5 | 20 | -0.2,41 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|