|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.9100 One month high (close): $166.6300
CDW Daily Change: 4.31% Daily StdDev 1.88% CDW EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $166.63(4.31%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 158.23 | 159.72 | 158.73(0.24) | 160.2(0.56) | 162.25(0.53) | 164.23 | 1.9 | | 8 | 78(10.3) | 50 | [13] | [49] | [9] | 105 | 245 | UT | 0.8 | HoldLong | | (16) | 28 | 14 | -1 | 20 | 2.2,100 | 70 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.2(hourly_sma_10 -2.45%) 159.72(daily_ema_10 -2.75%) 158.73(hourly_sma_20 -3.35%) 158.23(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Mar/26 | 12 | 158.23 | 159.72 | 158.36(0.2) | 159.31(0.54) | 161.4(0.62) | 163.8 | 1.7 | | 8 | 67(11.8) | 50 | [11] | [53] | [28] | 113 | 296 | UT | 1.1 | HoldLong | | (13) | 33 | 60 | 9 | 20 | 2.5,100 | 70 | | 3 | Mar/26 | 11 | 158.23 | 159.72 | 158.05(0.14) | 158.45(0.29) | 160.4(0.44) | 162.03 | 1.2 | | 8 | 56(7.4) | 50 | [7] | [35] | [14] | 103 | 221 | UT | 0.9 | HoldLong | | (8) | 23 | 18 | 4 | 20 | 2.2,98 | 70 | | 4 | Mar/26 | 10 | 158.23 | 159.72 | 157.83(0.11) | 157.99(0.22) | 159.7(0.51) | 161.52 | 1 | | 8 | 48(6.7) | 50 | [6] | [37] | [32] | 108 | 246 | UT | 1.2 | HoldLong | | (7) | 27 | 64 | 17 | 20 | 2.4,98 | 70 | | 5 | Mar/26 | 9 | 158.23 | 159.72 | 157.66(0.03) | 157.64(0.09) | 158.89(0.47) | 159.69 | 0.5 | | 8 | 41(1.4) | 50 | [2] | [30] | [6] | 85 | 215 | UT | 0.6 | OpenLong? | | (3) | 25 | -9 | 20 | 20 | 1.5,97 | 70 | | | | |
| 6 | Mar/25 | 15 | 157.7 | 158.97 | 157.62(0.03) | 157.5(0.06) | 158.14(0.58) | 159.96 | 0.9 | | 4 | 40(-8.4) | 50 | [2] | [33] | [27] | 90 | 260 | UT | 1.4 | HoldLong? | | (2) | 31 | 40 | 38 | 20 | 1.8,95 | 63 | | 7 | Mar/25 | 14 | 157.7 | 158.97 | 157.57(-0.02) | 157.4(-0.01) | 157.22(0.47) | 158.82 | 0.4 | | 4 | 48(-2.7) | 45 | [-1] | [25] | [16] | 57 | 218 | UR | 1.3 | SmallShort | | (0) | 26 | 11 | 44 | 20 | 1,82 | 63 | | 8 | Mar/25 | 13 | 157.7 | 158.97 | 157.6(-0.05) | 157.42(0.04) | 156.49(0.14) | 158.5 | 0.3 | | 4 | 51(-3) | 35 | [-3] | [8] | [21] | 24 | 143 | UR | 1.5 | SmallShort | | (-2) | 8 | 35 | 34 | 20 | 0.7,56 | 63 | | 9 | Mar/25 | 12 | 157.7 | 158.97 | 157.68(-0.08) | 157.35(0.03) | 156.28(-0.06) | 157.5 | -0.1 | | 4 | 54(-3.1) | 25 | [-4] | [-4] | [21] | -24 | 55 | RG | 0.9 | SmallShort | | (-4) | -3 | 56 | 17 | 0 | -0.1,29 | 63 | | 10 | Mar/25 | 11 | 157.7 | 158.97 | 157.8(-0.13) | 157.3(0.02) | 156.38(-0.31) | 155.92 | -0.7 | | 4 | 57(0.5) | -10 | [-7] | [-18] | [-2] | -74 | -68 | DT | -0.3 | OpenShort | | (-7) | -17 | 19 | -20 | -20 | -1.3,9 | 63 | | | | |
| 11 | Mar/25 | 10 | 157.7 | 158.97 | 158.01(-0.14) | 157.27(-0.08) | 156.87(-0.45) | 155.38 | -0.9 | | 4 | 57(4.4) | -35 | [-8] | [-29] | [-7] | -78 | -143 | DT | -1 | OpenShort | | (-9) | -25 | 8 | -27 | -20 | -1.8,17 | 63 | | 12 | Mar/25 | 9 | 157.7 | 158.97 | 158.23(-0.13) | 157.4(-0.16) | 157.58(-0.48) | 155.17 | -1 | | 4 | 52(7.4) | -40 | [-7] | [-33] | [-37] | -74 | -181 | DT | -1.8 | OpenShort? | | (-9) | -26 | -80 | -30 | -20 | -2.3,34 | 63 | | 13 | Mar/24 | 15 | 157.55 | 159.04 | 158.44(-0.04) | 157.65(-0.01) | 158.34(-0.06) | 157.43 | -0 | | 2 | 45(3.3) | -10 | [-2] | [-4] | [-9] | -15 | -35 | DT | -0.8 | OpenShort? | | (-3) | -3 | -19 | -13 | -4 | -0.9,58 | 67 | | 14 | Mar/24 | 14 | 157.55 | 159.04 | 158.51(-0.02) | 157.67(-0.01) | 158.43(0.13) | 157.99 | 0.2 | | 2 | 42(0.2) | 20 | [-1] | [6] | [-3] | 4 | 22 | RG | -0.4 | Wait | | (-1) | 7 | -13 | -2 | 16 | -0.5,66 | 67 | | 15 | Mar/24 | 13 | 157.55 | 159.04 | 158.55(-0.02) | 157.69(-0.03) | 158.22(0.35) | 158.37 | 0.3 | | 2 | 41(-0.1) | 20 | [-1] | [18] | [-1] | 16 | 97 | RG | 0.1 | Wait | | (-1) | 19 | -20 | 18 | 20 | -0.2,71 | 67 | | | | |
| 16 | Mar/24 | 12 | 157.55 | 159.04 | 158.55(0) | 157.69(-0) | 157.66(0.28) | 158.94 | 0.5 | | 2 | 42(0) | 40 | [0] | [15] | [9] | 25 | 89 | UR | 1.1 | SmallShort | | (0) | 15 | -1 | 33 | 20 | 0.3,67 | 67 | | 17 | Mar/24 | 11 | 157.55 | 159.04 | 158.58(0.01) | 157.73(-0.04) | 157.23(0.17) | 158.97 | 0.5 | | 2 | 42(-0.3) | 50 | [1] | [8] | [24] | 10 | 52 | UT | 1.5 | OpenLong | | (0) | 9 | 39 | 38 | 20 | 0.3,52 | 67 | | 18 | Mar/24 | 10 | 157.55 | 159.04 | 158.58(0) | 157.79(-0.13) | 156.96(0.03) | 157.87 | 0.1 | | 2 | 42(-3.3) | 50 | [0] | [-2] | [16] | -38 | -33 | RG | 0.8 | SmallShort | | (-1) | 2 | 33 | 16 | 20 | -0.6,27 | 67 | | 19 | Mar/24 | 9 | 157.55 | 159.04 | 158.55(0.02) | 158(-0.19) | 156.91(-0.16) | 156.95 | -0.2 | | 2 | 45(-3.4) | 50 | [1] | [-14] | [15] | -73 | -160 | RG | 0 | Wait? | | (-2) | -9 | 48 | -3 | -5 | -1.3,10 | 67 | | 20 | Mar/23 | 15 | 157.78 | 159.02 | 158.55(-0) | 158.3(-0.29) | 157.17(-0.4) | 155.6 | -0.8 | | 2 | 49(5.2) | -15 | [-0] | [-30] | [-22] | -104 | -279 | DR | -1.2 | HoldShort? | | (-1) | -22 | -41 | -20 | -20 | -2.2,1 | 51 | | | | |
| 21 | Mar/23 | 14 | 157.78 | 159.02 | 158.52(-0.04) | 158.75(-0.2) | 157.8(-0.28) | 156.76 | -0.4 | | 2 | 43(2.3) | -25 | [-2] | [-21] | [-18] | -87 | -139 | DT | -0.9 | OpenShort | | (2) | -15 | -31 | -24 | -20 | -1.5,1 | 51 | | 22 | Mar/23 | 13 | 157.78 | 159.02 | 158.58(-0.04) | 159.06(-0.11) | 158.24(-0.24) | 157.65 | -0 | | 2 | 41(0.4) | -15 | [-2] | [-17] | [-7] | -63 | -80 | DT | -0.5 | OpenShort | | (-1) | -13 | 2 | -27 | -20 | -0.8,7 | 51 | | 23 | Mar/23 | 12 | 157.78 | 159.02 | 158.64(-0.05) | 159.23(-0.07) | 158.62(-0.3) | 157.61 | -0.1 | | 2 | 41(0.6) | -35 | [-3] | [-19] | [-16] | -45 | -85 | DT | -0.9 | OpenShort | | (-2) | -16 | -22 | -28 | -20 | -0.9,28 | 51 | | 24 | Mar/23 | 11 | 157.78 | 159.02 | 158.72(-0.04) | 159.34(-0.04) | 159.09(-0.22) | 158.22 | 0.2 | | 2 | 40(0.2) | -25 | [-2] | [-14] | [-14] | -16 | -45 | DT | -0.8 | OpenShort | | (-2) | -12 | -20 | -26 | -20 | -0.5,47 | 51 | | 25 | Mar/23 | 10 | 157.78 | 159.02 | 158.78(-0.01) | 159.41(-0.01) | 159.44(-0.16) | 158.79 | 0.4 | | 2 | 40(-0.1) | -10 | [-1] | [-9] | [-7] | 19 | -31 | DT | -0.6 | OpenShort | | (-1) | -9 | -6 | -19 | -20 | 0,69 | 51 | | | | |
| 26 | Mar/23 | 9 | 157.78 | 159.02 | 158.8(0.01) | 159.41(-0) | 159.7(-0.12) | 158.95 | 0.4 | | 2 | 40(-1) | -10 | [1] | [-7] | [-11] | 38 | -30 | DR | -0.7 | OpenShort? | | (-1) | -7 | -21 | -13 | -20 | 0.1,85 | 51 | | 27 | Mar/22 | 15 | 157.88 | 159 | 158.78(0.06) | 159.42(0.06) | 159.89(0.03) | 159.56 | 0.6 | | 3 | 41(-1.5) | 15 | [3] | [5] | [-6] | 62 | -3 | CR | -0.3 | HoldShort? | | (2) | 2 | -14 | -7 | -7 | 0.7,94 | 55 | | 28 | Mar/22 | 14 | 157.88 | 159 | 158.68(-0.01) | 159.32(0.14) | 159.84(0.16) | 159.96 | 0.8 | | 3 | 42(0.8) | 10 | [-1] | [14] | [-0] | 76 | 131 | RG | 0.1 | Wait | | (4) | 9 | -1 | 1 | 0 | 1.1,98 | 55 | | 29 | Mar/22 | 13 | 157.88 | 159 | 158.69(0.02) | 159.1(0.23) | 159.59(0.14) | 159.97 | 0.8 | | 3 | 42(0.8) | 20 | [1] | [15] | [-1] | 77 | 96 | CR | 0.3 | OpenShort | | (-1) | 8 | -4 | 8 | -11 | 1.1,99 | 55 | | 30 | Mar/22 | 12 | 157.88 | 159 | 158.66(0.07) | 158.73(0.27) | 159.37(0.15) | 160.08 | 0.8 | | 3 | 41(1.8) | 35 | [4] | [18] | [6] | 83 | 57 | UT | 0.6 | OpenLong | | (2) | 8 | 7 | 18 | 3 | 1.3,100 | 55 | | | | |
| 31 | Mar/22 | 11 | 157.88 | 159 | 158.55(0.04) | 158.3(0.13) | 159.14(0.11) | 159.87 | 0.7 | | 3 | 39(1.5) | 45 | [2] | [11] | [12] | 74 | 67 | UT | 0.7 | OpenLong | | (4) | 6 | 19 | 13 | 20 | 1.2,94 | 55 | | 32 | Mar/22 | 10 | 157.88 | 159 | 158.49(0.02) | 158.1(0.04) | 158.96(0.1) | 159.32 | 0.5 | | 3 | 38(0.6) | 35 | [1] | [8] | [12] | 53 | 55 | UT | 0.4 | OpenLong | | (2) | 6 | 22 | 8 | 20 | 0.8,83 | 55 | | 33 | Mar/22 | 9 | 157.88 | 159 | 158.49(0) | 158.04(-0.04) | 158.8(0.11) | 158.7 | 0.3 | | 3 | 37(-0.5) | 25 | [0] | [6] | [2] | 29 | 47 | UR | -0.1 | SmallShort? | | (-1) | 6 | -6 | 4 | 20 | 0.2,74 | 55 | | 34 | Mar/19 | 15 | 157.87 | 158.61 | 158.46(-0.01) | 158.11(-0.03) | 158.62(0.33) | 158.86 | 0.4 | | 2 | 37(-4.3) | 35 | [-1] | [18] | [5] | 36 | 124 | UR | 0.2 | SmallShort? | | (1) | 18 | -2 | 16 | 20 | 0.4,76 | 47 | | 35 | Mar/19 | 14 | 157.87 | 158.61 | 158.48(-0.07) | 158.16(-0.01) | 158.09(0.4) | 158.92 | 0.4 | | 2 | 42(-2.7) | 15 | [-4] | [22] | [6] | 28 | 200 | UR | 0.7 | SmallShort | | (-1) | 22 | -3 | 26 | 20 | 0.4,68 | 47 | | | | |
| 36 | Mar/19 | 13 | 157.87 | 158.61 | 158.58(-0.05) | 158.17(0.02) | 157.45(0.14) | 159 | 0.4 | | 2 | 44(-3.4) | 25 | [-3] | [9] | [14] | 18 | 115 | UR | 1.3 | SmallShort | | (-3) | 8 | 17 | 35 | 20 | 0.3,60 | 47 | | 37 | Mar/19 | 12 | 157.87 | 158.61 | 158.66(-0.08) | 158.13(0.06) | 157.24(-0.03) | 158.52 | 0.2 | | 2 | 48(-3.5) | 10 | [-4] | [-0] | [14] | -13 | 62 | UR | 1 | SmallShort | | (-4) | -2 | 25 | 28 | 6 | -0.1,40 | 47 | | 38 | Mar/19 | 11 | 157.87 | 158.61 | 158.79(-0.11) | 158.04(-0.16) | 157.29(-0.19) | 157.79 | -0 | | 2 | 51(-2.6) | 15 | [-6] | [-15] | [20] | -49 | 3 | RG | 0.4 | Wait | | (-6) | -11 | 55 | 1 | 19 | -0.7,19 | 47 | | 39 | Mar/19 | 10 | 157.87 | 158.61 | 158.96(-0.16) | 158.29(-0.19) | 157.6(-0.39) | 156.23 | -0.6 | | 2 | 54(1.5) | -40 | [-9] | [-28] | [-1] | -88 | -108 | DT | -0.9 | OpenShort | | (-9) | -22 | 18 | -21 | -20 | -1.8,7 | 47 | | 40 | Mar/19 | 9 | 157.87 | 158.61 | 159.22(-0.18) | 158.6(-0.13) | 158.22(-0.42) | 155.73 | -0.8 | | 2 | 52(7.9) | -50 | [-10] | [-28] | [-38] | -96 | -146 | DT | -1.7 | OpenShort? | | (-11) | -23 | -76 | -28 | -20 | -2.4,14 | 47 | | | | |
| 41 | Mar/18 | 15 | 157.9 | 158.19 | 159.51(-0.09) | 158.81(-0.04) | 158.89(-0.08) | 157.91 | 0 | | 2 | 45(1.4) | -20 | [-5] | [-5] | [-14] | -51 | -29 | DT | -0.8 | OpenShort? | | (-7) | -4 | -30 | -10 | -20 | -1.3,32 | 52 | | 42 | Mar/18 | 14 | 157.9 | 158.19 | 159.66(-0.05) | 158.81(0) | 159.03(0.15) | 158.77 | 0.3 | | 2 | 43(0.1) | 0 | [-3] | [9] | [-6] | -26 | 27 | RG | -0.2 | Wait | | (-3) | 8 | -19 | 6 | -3 | -0.8,44 | 52 | | 43 | Mar/18 | 13 | 157.9 | 158.19 | 159.74(-0.04) | 158.88(0.04) | 158.79(-0.12) | 159.33 | 0.5 | | 2 | 43(0.1) | -5 | [-2] | [-5] | [3] | -12 | -19 | RG | 0.5 | Wait | | (-2) | -7 | -1 | 12 | 11 | -0.3,46 | 52 | | 44 | Mar/18 | 12 | 157.9 | 158.19 | 159.81(-0.02) | 158.81(0.01) | 158.79(0) | 159.36 | 0.5 | | 2 | 43(0.2) | 15 | [-1] | [1] | [7] | -22 | -10 | UR | 0.3 | SmallShort | | (-2) | 0 | 9 | 15 | 20 | -0.4,38 | 52 | | 45 | Mar/18 | 11 | 157.9 | 158.19 | 159.84(-0.02) | 158.8(-0.12) | 158.97(0.15) | 159.1 | 0.4 | | 2 | 43(0.1) | 35 | [-1] | [6] | [8] | -44 | 8 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | -11 | 20 | -0.6,21 | 52 | | | | |
| 46 | Mar/18 | 10 | 157.9 | 158.19 | 159.87(-0.02) | 158.99(-0.13) | 158.97(0) | 158.56 | 0.2 | | 2 | 43(1.1) | 35 | [-1] | [-2] | [12] | -49 | -60 | RG | -0.1 | Wait | | (-2) | 0 | 33 | 1 | 8 | -1.1,29 | 52 | | 47 | Mar/18 | 9 | 157.9 | 158.19 | 159.91(-0.05) | 159.2(-0.21) | 158.73(-0.15) | 157.61 | -0.1 | | 2 | 42(3.7) | -30 | [-3] | [-13] | [-31] | -67 | -127 | DT | -1 | OpenShort? | | (-3) | -8 | -91 | 11 | -20 | -2,33 | 52 | | 48 | Mar/17 | 15 | 157.87 | 157.6 | 159.99(0.04) | 159.53(-0.06) | 158.96(0.2) | 160.25 | 0.9 | | 1 | 38(0) | 45 | [2] | [11] | [13] | -12 | 29 | UT | 1.2 | OpenLong? | | (2) | 11 | 31 | -4 | 20 | 0.2,33 | 56 | | 49 | Mar/17 | 14 | 157.87 | 157.6 | 159.93(-0.01) | 159.63(-0.13) | 158.64(0.01) | 159.35 | 0.5 | | 1 | 38(0.1) | 40 | [-1] | [-2] | [15] | -52 | -29 | RG | 0.7 | Wait | | (1) | 1 | 51 | -17 | 15 | -0.6,13 | 56 | | 50 | Mar/17 | 13 | 157.87 | 157.6 | 159.95(-0.05) | 159.83(-0.24) | 158.63(-0.39) | 157.89 | 0 | | 1 | 38(3.6) | -35 | [-3] | [-27] | [-16] | -99 | -179 | DT | -0.7 | OpenShort | | (-3) | -21 | -23 | -33 | -20 | -2,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|