|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $50.3100 One month high (close): $55.3300
ROBT Daily Change: 1.11% Daily StdDev 1.84% ROBT EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $51.99(1.11%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 53.32 | 53.18 | 20.82(14.28) | 15.5(50.41) | 20.72(100.66) | 51.99 | -1 | | -5 | 1917(50.3) | 50 | [776] | [7033] | [1130] | 13 | 26033 | UT | 1.2 | OpenLong? | | (761) | 5471 | 0 | 17 | 20 | 1.2,33 | 44 | Sample size 43 Avg positive next hour return: 0.58%(21%) Avg negative next hour return: -83%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.82(weak_hourly_sma_20 -59.95%) 15.5(weak_hourly_sma_10 -70.19%)
Resistance Levels: 53.18(daily_ema_10 2.29%) 53.32(daily_ema_20 2.56%)
|
| | | 2 | Mar/26 | 14 | 53.32 | 53.18 | 18.22(-12.8) | 10.31(0.05) | 10.33(0.04) | 0 | -40.1 | | -5 | 1867(-57.5) | -50 | [-696] | [-172] | [-338] | -68 | 3021 | DT | -0.4 | OpenShort | | (0) | 2 | 0 | -26 | -20 | -0.7,0 | 44 | | 3 | Mar/26 | 13 | 53.32 | 53.18 | 20.89(-0.02) | 10.31(0.05) | 10.33(-49.88) | 0 | -40.1 | | -5 | 1925(0) | -50 | [-1] | [-2711] | [-238] | -38 | -22652 | DT | -0.4 | OpenShort | | (-683) | -2711 | 0 | 0 | -20 | -0.8,32 | 44 | | 4 | Mar/26 | 12 | 53.32 | 53.18 | 20.89(-11.4) | 10.31(-32.98) | 10.33(0) | 0 | -40.1 | | -5 | 1925(-35.9) | -50 | [-620] | [-1052] | [-1651] | -38 | 1587 | DT | -0.8 | OpenShort | | (0) | 0 | -5348 | 0 | 20 | -0.8,32 | 44 | | 5 | Mar/26 | 11 | 53.32 | 53.18 | 23.58(12.31) | 15.38(-0.4) | 20.61(100.41) | 51.63 | -1.3 | | -5 | 1960(26.5) | -50 | [669] | [5612] | [-5807] | 11 | 24902 | CR | 1.2 | HoldShort | | (-27) | 5457 | 0 | -0 | -20 | 1.1,33 | 44 | | | | |
| 6 | Mar/26 | 10 | 53.32 | 53.18 | 21(0.02) | 15.44(-25.41) | 10.28(-0.04) | 0 | -40.1 | | -5 | 1934(0) | -45 | [1] | [-694] | [-52] | -38 | -10032 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | 11 | -20 | -0.8,32 | 44 | | 7 | Mar/26 | 9 | 53.32 | 53.18 | 21(0.02) | 20.7(-20.3) | 10.28(-0.04) | 0 | -40.1 | | -5 | 1934(0) | 50 | [1] | [-555] | [3844] | -38 | -10032 | RG | -0.4 | Wait? | | (0) | -2 | -5348 | 12 | 20 | -0.8,32 | 44 | | 8 | Mar/25 | 15 | 53.52 | 53.28 | 21(-0.43) | 25.97(24.67) | 10.28(0) | 51.42 | -1.6 | | -8 | 1934(-23.4) | -50 | [-23] | [663] | [-773] | 12 | 14928 | RG | 1.6 | SmallShort? | | (748) | 0 | 0 | 28 | -20 | 1.2,32 | 39 | | 9 | Mar/25 | 14 | 53.52 | 53.28 | 21.09(-11.21) | 20.83(-20.28) | 0(-100) | 0 | -40.5 | | -8 | 1957(-32.5) | -50 | [-606] | [-6107] | [719] | -70 | -23941 | DP | 0 | OpenShort | | (-677) | -5405 | 0 | -9 | 20 | -0.8,0 | 39 | | 10 | Mar/25 | 13 | 53.52 | 53.28 | 23.75(-0.01) | 20.83(-0) | 10.16(-50.68) | 0 | -40.5 | | -8 | 1990(0) | -50 | [-1] | [-2741] | [-1073] | -73 | -22798 | DT | -0.4 | OpenShort | | (-599) | -2740 | 0 | -21 | -20 | -0.9,0 | 39 | | | | |
| 11 | Mar/25 | 12 | 53.52 | 53.28 | 23.75(-10.1) | 20.83(-0) | 20.6(-33.8) | 0 | -40.5 | | -8 | 1990(-12.1) | -50 | [-546] | [-1965] | [-477] | -73 | -8332 | DT | -0.8 | OpenShort | | (0) | -1827 | 0 | -48 | -20 | -0.9,0 | 39 | | 12 | Mar/25 | 11 | 53.52 | 53.28 | 23.75(0) | 26.13(-17) | 31.12(-25.3) | 0 | -40.5 | | -8 | 2002(0) | -50 | [0] | [-1829] | [-155] | -43 | -16394 | DR | -1.2 | OpenShort | | (-540) | -1368 | 0 | -39 | -20 | -1,32 | 39 | | 13 | Mar/25 | 10 | 53.52 | 53.28 | 23.75(0) | 31.48(-0.01) | 31.12(-0) | 0 | -40.5 | | -8 | 2002(0) | -50 | [0] | [-2] | [-2084] | -11 | -10000 | DR | -1.6 | OpenShort | | (0) | 0 | -5348 | -17 | -20 | -1,64 | 39 | | 14 | Mar/25 | 9 | 53.52 | 53.28 | 26.42(-0.42) | 31.48(-0.92) | 41.66(-1.06) | 50.78 | -2.1 | | -8 | 2002(-8.2) | -50 | [-23] | [-90] | [201] | 70 | 9377 | DP | 0.3 | OpenShort? | | (568) | -57 | -147 | 10 | 20 | 0.9,97 | 39 | | 15 | Mar/23 | 15 | 53.82 | 53.37 | 26.53(-0.11) | 31.77(19.66) | 42.1(32.96) | 52.21 | -1.2 | | -7 | 2010(57.1) | -35 | [-6] | [2312] | [56] | 73 | 18119 | UR | 0.4 | SmallShort? | | (-9) | 1782 | -40 | 38 | 20 | 1,98 | 38 | | | | |
| 16 | Mar/23 | 14 | 53.82 | 53.37 | 26.56(-0.31) | 26.55(24.7) | 31.66(49.74) | 52.6 | -0.9 | | -7 | 1953(-6.1) | -50 | [-17] | [3352] | [160] | 40 | 22684 | UR | 0.8 | SmallShort | | (-2) | 2689 | -12 | 11 | 20 | 1,65 | 38 | | 17 | Mar/23 | 13 | 53.82 | 53.37 | 26.64(-0.27) | 21.29(32.9) | 21.14(-0.78) | 52.72 | -0.8 | | -7 | 1959(-5.2) | -50 | [-15] | [844] | [354] | 41 | 9867 | UR | 1.2 | SmallShort | | (-17) | -42 | 0 | 28 | 20 | 1,66 | 38 | | 18 | Mar/23 | 12 | 53.82 | 53.37 | 26.71(-9.12) | 16.02(-24.97) | 21.31(0.02) | 0 | -39.6 | | -7 | 1964(9.5) | -50 | [-493] | [-797] | [-1783] | -42 | -775 | DT | -0.8 | OpenShort | | (-542) | 1 | -5348 | 0 | 0 | -1,33 | 38 | | 19 | Mar/23 | 11 | 53.82 | 53.37 | 29.39(9.91) | 21.35(-0.11) | 21.31(-0.6) | 53 | -0.6 | | -7 | 1955(-11.4) | 45 | [536] | [99] | [4816] | 6 | -2139 | UT | 1.2 | OpenLong | | (-6) | -32 | 0 | -12 | 20 | 0.9,33 | 38 | | 20 | Mar/23 | 10 | 53.82 | 53.37 | 29.39(0) | 21.37(-0.02) | 21.44(0.01) | 0 | -39.6 | | -7 | 1966(0) | -50 | [0] | [0] | [-663] | -42 | -9998 | DR | -0.8 | OpenShort | | (0) | 1 | 0 | -1 | -20 | -1,33 | 38 | | | | |
| 21 | Mar/23 | 9 | 53.82 | 53.37 | 29.39(0) | 21.37(-19.99) | 21.44(0.01) | 0 | -39.6 | | -7 | 1966(0) | -50 | [0] | [-540] | [-1924] | -42 | -9998 | DR | -0.8 | OpenShort? | | (0) | 1 | -5348 | -18 | -20 | -1,33 | 38 | | 22 | Mar/22 | 15 | 54.06 | 53.23 | 26.74(11.13) | 26.71(25.08) | 21.44(99.78) | 53.53 | -0.4 | | -8 | 1966(118.7) | 35 | [602] | [6223] | [423] | 41 | 23985 | UT | 1.2 | OpenLong? | | (595) | 5394 | 0 | 37 | 20 | 1,66 | 48 | | 23 | Mar/22 | 14 | 54.06 | 53.23 | 24.06(-0.01) | 21.36(0.02) | 10.73(-49.85) | 0 | -37.5 | | -8 | 1848(0) | -50 | [-1] | [-2723] | [-2198] | -40 | -22725 | DT | -0.4 | OpenShort | | (0) | -2724 | -5348 | 0 | -20 | -0.9,33 | 48 | | 24 | Mar/22 | 13 | 54.06 | 53.23 | 24.06(12.54) | 21.36(0.32) | 21.4(0.42) | 53.66 | -0.3 | | -8 | 1848(29) | 35 | [685] | [204] | [2492] | 11 | -407 | UT | 1.2 | OpenLong | | (673) | 23 | 0 | 6 | 20 | 1.1,33 | 48 | | 25 | Mar/22 | 12 | 54.06 | 53.23 | 21.38(-11.31) | 21.29(-19.87) | 21.4(0) | 0 | -37.5 | | -8 | 1819(-32.5) | -50 | [-618] | [-697] | [-286] | -70 | 1557 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.8,0 | 48 | | | | |
| 26 | Mar/22 | 11 | 54.06 | 53.23 | 24.11(0.01) | 26.57(-16.95) | 21.31(-33.36) | 0 | -37.5 | | -8 | 1851(0) | -50 | [1] | [-2285] | [-329] | -40 | -18533 | DR | -0.8 | OpenShort | | (-607) | -1823 | 0 | -28 | -20 | -0.9,33 | 48 | | 27 | Mar/22 | 10 | 54.06 | 53.23 | 24.11(0.01) | 31.99(-14.48) | 31.98(0.01) | 0 | -37.5 | | -8 | 1851(0) | -50 | [1] | [-394] | [-2093] | -8 | -10007 | DR | -1.2 | OpenShort | | (0) | 1 | -5348 | 9 | -20 | -0.9,65 | 48 | | 28 | Mar/22 | 9 | 54.06 | 53.23 | 24.11(12.45) | 37.41(-0.05) | 31.98(50.04) | 53.32 | -0.5 | | -8 | 1851(27.2) | 35 | [680] | [2904] | [511] | 43 | 12182 | UT | 0.8 | OpenLong? | | (666) | 2734 | 9 | 10 | 20 | 1.1,65 | 48 | | 29 | Mar/19 | 15 | 54.26 | 53.03 | 21.44(14.17) | 37.43(16.59) | 21.31(0.18) | 53.23 | -0.6 | | -14 | 1824(300.3) | 25 | [774] | [655] | [-1] | 45 | 396 | CR | 1.2 | HoldShort? | | (757) | 10 | 0 | 27 | -20 | 1.2,65 | 41 | | 30 | Mar/19 | 14 | 54.26 | 53.03 | 18.78(-12.58) | 32.1(-0.01) | 21.27(-33.17) | 0 | -32.3 | | -14 | 1524(-42.8) | -50 | [-680] | [-1965] | [-2241] | -35 | -5665 | DT | -0.8 | OpenShort | | (0) | -1793 | -5348 | -11 | -20 | -0.7,33 | 41 | | | | |
| 31 | Mar/19 | 13 | 54.26 | 53.03 | 21.48(14.15) | 32.1(19.91) | 31.83(-0.56) | 53.34 | -0.5 | | -14 | 1566(39.8) | 25 | [765] | [698] | [79] | 13 | 384 | UT | 0.8 | OpenLong | | (-11) | -30 | 0 | -23 | 20 | 1.2,33 | 41 | | 32 | Mar/19 | 12 | 54.26 | 53.03 | 18.82(0.02) | 32.1(-0) | 32.01(-25.27) | 0 | -32.3 | | -14 | 1527(0) | -50 | [1] | [-1367] | [-286] | -36 | -16407 | DR | -1.2 | OpenShort | | (0) | -1366 | 0 | -41 | -20 | -0.7,32 | 41 | | 33 | Mar/19 | 11 | 54.26 | 53.03 | 18.82(0.02) | 32.1(-0) | 42.84(-19.99) | 0 | -32.3 | | -14 | 1527(0) | -50 | [1] | [-1082] | [-1996] | -3 | -15071 | DR | -1.7 | OpenShort | | (0) | -1081 | -5348 | -32 | -20 | -0.7,65 | 41 | | 34 | Mar/19 | 10 | 54.26 | 53.03 | 18.82(16.42) | 26.77(24.7) | 53.54(24.7) | 53.02 | -0.7 | | -14 | 1527(56.5) | 25 | [888] | [2223] | [99] | 81 | 7814 | UT | -0 | OpenLong | | (877) | 1335 | 25 | 7 | 20 | 1.3,98 | 41 | | 35 | Mar/19 | 9 | 54.26 | 53.03 | 16.17(19.54) | 21.47(-0.81) | 42.94(32.6) | 52.77 | -0.9 | | -14 | 1470(75.4) | 25 | [1056] | [2003] | [364] | 86 | 11116 | UT | 0.4 | OpenLong? | | (1044) | 1762 | -146 | 18 | 20 | 1.5,98 | 41 | | | | |
| 36 | Mar/17 | 15 | 54.53 | 53.08 | 13.53(0.21) | 21.65(33.47) | 32.38(50.38) | 54.25 | -0.1 | | -14 | 1395(189.1) | 25 | [11] | [3630] | [293] | 92 | 42618 | UT | 0.9 | OpenLong? | | (1344) | 2723 | 11 | 51 | 20 | 1.7,99 | 47 | | 37 | Mar/17 | 14 | 54.53 | 53.08 | 13.5(25.06) | 16.22(50.09) | 21.53(101.14) | 54.14 | -0.2 | | -14 | 1206(92.6) | 25 | [1369] | [7237] | [704] | 59 | 30330 | UT | 1.4 | OpenLong | | (10) | 5527 | 62 | 40 | 20 | 1.7,66 | 47 | | 38 | Mar/17 | 13 | 54.53 | 53.08 | 10.8(33.02) | 10.81(98.17) | 21.53(0) | 53.52 | -0.5 | | -14 | 1113(116.6) | 25 | [1804] | [3133] | [1481672] | 33 | 5818 | UT | 2 | OpenLong | | (1758) | 0 | 0 | 31 | 20 | 2,33 | 47 | | 39 | Mar/17 | 12 | 54.53 | 53.08 | 8.12(0.01) | 5.46(0.09) | 21.53(0) | 0 | -28.1 | | -14 | 996(0) | -50 | [1] | [2] | [-831] | -60 | -10009 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 47 | | 40 | Mar/17 | 11 | 54.53 | 53.08 | 8.12(0.01) | 5.46(-49.74) | 0(-100) | 0 | -28.1 | | -14 | 996(0) | -50 | [1] | [-6824] | [-1690] | -60 | -35555 | DR | 0 | OpenShort | | (0) | -5465 | 0 | -10 | -20 | -0.4,0 | 47 | | | | |
| 41 | Mar/17 | 10 | 54.53 | 53.08 | 8.12(-24.7) | 10.86(-0.03) | 0(0) | 0 | -28.1 | | -14 | 996(-115.5) | -50 | [-1350] | [-339] | [-1632] | -60 | 15239 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 47 | | 42 | Mar/17 | 9 | 54.53 | 53.08 | 10.78(-0.03) | 10.86(-0.03) | 0(0) | 0 | -28.1 | | -14 | 1112(0) | -50 | [-2] | [-2] | [-555] | -63 | -9970 | DT | -0.5 | OpenShort? | | (-1319) | 0 | 0 | -30 | -20 | -0.5,0 | 47 | | 43 | Mar/16 | 15 | 54.73 | 53.09 | 10.78(-19.83) | 10.86(-0.03) | 0(0) | 0 | -25 | | -14 | 1112(48.2) | -50 | [-1084] | [-273] | [-331] | -30 | 10263 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 44 | | 44 | Mar/16 | 14 | 54.73 | 53.09 | 13.45(0.02) | 10.86(-0.03) | 0(0) | 0 | -25 | | -14 | 1064(0) | -50 | [1] | [-1] | [-2019] | -32 | -10021 | DR | -0.5 | OpenShort | | (-1058) | 0 | -5348 | 11 | -20 | -0.6,33 | 44 | | 45 | Mar/16 | 13 | 54.73 | 53.09 | 13.45(0.29) | 10.86(100.81) | 10.91(0.87) | 54.55 | -0.1 | | -14 | 1064(2.9) | 25 | [15] | [2730] | [2106] | 28 | 30489 | UT | 1.9 | OpenLong | | (1360) | 46 | 0 | 21 | 20 | 1.8,33 | 44 | | | | |
| 46 | Mar/16 | 12 | 54.73 | 53.09 | 13.45(-0) | 5.41(-49.83) | 10.82(0.04) | 0 | -25 | | -14 | 1061(0) | 25 | [0] | [-1324] | [99443] | -65 | -9991 | RG | -0.5 | Wait | | (-1075) | 2 | 0 | -10 | 20 | -0.6,0 | 44 | | 47 | Mar/16 | 11 | 54.73 | 53.09 | 13.41(-16.69) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1061(-62.1) | -50 | [-888] | [-222] | [-831] | -65 | 6611 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -29 | -20 | -0.6,0 | 44 | | 48 | Mar/16 | 10 | 54.73 | 53.09 | 16.1(0.02) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1123(0) | -50 | [1] | [1] | [-417] | -35 | -10011 | CR | -0.4 | HoldShort | | (-890) | 2 | 0 | -12 | -20 | -0.7,33 | 44 | | 49 | Mar/16 | 9 | 54.73 | 53.09 | 16.1(0.02) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1123(0) | -50 | [1] | [1] | [-2060] | -35 | -10011 | CR | -0.4 | HoldShort? | | (0) | 2 | -5348 | -12 | -20 | -0.7,33 | 44 | | 50 | Mar/15 | 15 | 54.89 | 53.12 | 16.1(20.21) | 10.78(100.56) | 10.82(0) | 54.08 | -0.4 | | -15 | 1123(91.8) | 25 | [1075] | [2943] | [4229] | 21 | 3488 | UT | 1.8 | OpenLong? | | (1077) | 0 | 0 | 7 | 20 | 1.5,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|