|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $230.8500 One month high (close): $245.3300
PSA Daily Change: 1.36% Daily StdDev 1.45% PSA EMA_5_Trend: 0.93% 10Minute StdDev: $1.0554
Latest Price : $244.59(1.36%) | Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($2.7) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($1) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($2.6) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($1.5)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 238.96 | 241.15 | 241.27(0.06) | 241.05(0.06) | 241.33(0.04) | 242.51 | 0.8 | | 8 | 21(-1.1) | 50 | [4] | [7] | [15] | 63 | 1 | UT | 1.3 | OpenLong? | | (3) | 3 | 31 | 12 | 20 | 1.3,80 | 58 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.27(hourly_sma_20 -0.51%) 241.15(daily_ema_10 -0.56%) 241.05(hourly_sma_10 -0.6%) 238.96(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 238.42 | 240.94 | 241.12(0.08) | 240.91(-0.02) | 241.22(0.17) | 241.43 | 0.7 | | 5 | 22(-6.1) | 50 | [6] | [13] | [8] | 27 | -28 | UT | 0.2 | OpenLong? | | (3) | 12 | 16 | 5 | 17 | 0.3,69 | 60 | | 3 | Mar/25 | 14 | 238.42 | 240.94 | 240.93(0.09) | 240.95(-0.05) | 240.81(0.18) | 240.87 | 0.6 | | 5 | 28(-7.9) | 50 | [6] | [13] | [-1] | 13 | -45 | CR | 0 | HoldShort | | (5) | 12 | -6 | -0 | 8 | -0,63 | 60 | | 4 | Mar/25 | 13 | 238.42 | 240.94 | 240.71(0.1) | 240.95(0) | 240.38(-0.06) | 241.09 | 0.6 | | 5 | 36(-6) | 50 | [7] | [-2] | [5] | 27 | -95 | RG | 0.5 | Wait | | (7) | -4 | 9 | 14 | 0 | 0.2,72 | 60 | | 5 | Mar/25 | 12 | 238.42 | 240.94 | 240.47(0.1) | 241.07(-0.02) | 240.52(-0.11) | 240.78 | 0.5 | | 5 | 42(-5.6) | 40 | [7] | [-6] | [-11] | 11 | -118 | DR | 0.1 | OpenShort | | (7) | -8 | -33 | 3 | -4 | 0.2,56 | 60 | | | | |
| 6 | Mar/25 | 11 | 238.42 | 240.94 | 240.23(0.12) | 241.11(-0.01) | 240.77(0.07) | 241.95 | 0.8 | | 5 | 48(-3.1) | 50 | [8] | [7] | [24] | 14 | -33 | UT | 0.6 | OpenLong | | (9) | 5 | 74 | -16 | 20 | 0.8,44 | 60 | | 7 | Mar/25 | 10 | 238.42 | 240.94 | 239.94(0.07) | 241.13(-0.12) | 240.6(-0.2) | 239.37 | 0.2 | | 5 | 51(-3.6) | 40 | [5] | [-16] | [-0] | -14 | -140 | RG | -0.6 | Wait | | (5) | -14 | 19 | -26 | -20 | -0.3,44 | 60 | | 8 | Mar/25 | 9 | 238.42 | 240.94 | 239.77(0.05) | 241.42(-0.13) | 241.08(-0.28) | 238.73 | 0.1 | | 5 | 55(-2.5) | 5 | [3] | [-23] | [-36] | 3 | -159 | DR | -1 | OpenShort? | | (4) | -19 | -87 | -19 | -20 | -0.4,63 | 60 | | 9 | Mar/24 | 15 | 238.47 | 240.69 | 239.65(0.14) | 241.73(0.02) | 241.77(0.06) | 241.77 | 0.8 | | 4 | 57(-2.8) | 50 | [10] | [7] | [-3] | 62 | -36 | CR | 0 | HoldShort? | | (8) | 4 | -8 | -2 | -2 | 0.9,89 | 64 | | 10 | Mar/24 | 14 | 238.47 | 240.69 | 239.31(0.12) | 241.68(0.08) | 241.61(0.06) | 242.05 | 0.8 | | 4 | 60(0.1) | 50 | [8] | [9] | [8] | 65 | 6 | UT | 0.2 | OpenLong | | (10) | 4 | 27 | -3 | -4 | 1,90 | 64 | | | | |
| 11 | Mar/24 | 13 | 238.47 | 240.69 | 239.02(0.07) | 241.5(0.08) | 241.45(-0.09) | 241.11 | 0.6 | | 4 | 60(0.7) | 15 | [5] | [-2] | [-9] | 60 | -1 | DR | -0.1 | OpenShort | | (7) | -6 | -19 | -2 | -20 | 0.8,90 | 64 | | 12 | Mar/24 | 12 | 238.47 | 240.69 | 238.86(0.08) | 241.32(0.17) | 241.66(-0.04) | 241.77 | 0.8 | | 4 | 59(1.9) | 20 | [5] | [5] | [-6] | 68 | 32 | CR | 0 | HoldShort | | (6) | -3 | -11 | -3 | -19 | 1.1,90 | 64 | | 13 | Mar/24 | 11 | 238.47 | 240.69 | 238.67(0.08) | 240.91(0.24) | 241.76(0.03) | 242.15 | 0.8 | | 4 | 57(3) | 50 | [5] | [12] | [9] | 73 | 79 | UT | 0.2 | OpenLong | | (6) | 2 | 33 | -6 | -15 | 1.4,88 | 64 | | 14 | Mar/24 | 10 | 238.47 | 240.69 | 238.48(0.06) | 240.34(0.2) | 241.68(-0.03) | 241 | 0.6 | | 4 | 54(1.6) | 10 | [4] | [6] | [-6] | 66 | 43 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -11 | -19 | 1.1,88 | 64 | | 15 | Mar/24 | 9 | 238.47 | 240.69 | 238.34(0.04) | 239.87(0.22) | 241.75(0.09) | 241.25 | 0.6 | | 4 | 53(1.8) | 5 | [3] | [14] | [-10] | 77 | 103 | CR | -0.2 | OpenShort? | | (5) | 6 | -26 | -5 | -5 | 1.3,94 | 64 | | | | |
| 16 | Mar/23 | 15 | 238.51 | 240.56 | 238.26(0.02) | 239.34(0.25) | 241.54(0.23) | 242.14 | 0.8 | | 5 | 51(2) | 30 | [1] | [25] | [1] | 92 | 196 | UT | 0.3 | OpenLong? | | (4) | 16 | -3 | 1 | 20 | 1.7,99 | 67 | | 17 | Mar/23 | 14 | 238.51 | 240.56 | 238.21(0.02) | 238.74(0.26) | 240.98(0.38) | 242.26 | 0.8 | | 5 | 49(2) | 50 | [1] | [36] | [11] | 98 | 244 | UT | 0.6 | OpenLong | | (1) | 26 | 14 | 13 | 20 | 1.9,100 | 67 | | 18 | Mar/23 | 13 | 238.51 | 240.56 | 238.16(0.03) | 238.12(0.23) | 240.06(0.45) | 241.77 | 0.7 | | 5 | 47(2.3) | 50 | [2] | [40] | [13] | 93 | 233 | UT | 0.8 | OpenLong | | (1) | 31 | 13 | 23 | 20 | 1.7,100 | 67 | | 19 | Mar/23 | 12 | 238.51 | 240.56 | 238.09(0.02) | 237.58(0.27) | 238.99(0.42) | 241.32 | 0.6 | | 5 | 45(1.7) | 50 | [1] | [39] | [21] | 89 | 224 | UT | 1.2 | OpenLong | | (1) | 29 | 32 | 36 | 20 | 1.6,99 | 67 | | 20 | Mar/23 | 11 | 238.51 | 240.56 | 238.09(-0) | 236.94(0.16) | 237.99(0.36) | 240.22 | 0.4 | | 5 | 43(-0.1) | 50 | [-0] | [31] | [20] | 60 | 178 | UR | 1.2 | SmallShort | | (0) | 25 | 26 | 37 | 20 | 1.2,80 | 67 | | | | |
| 21 | Mar/23 | 10 | 238.51 | 240.56 | 238.09(0) | 236.55(0.07) | 237.14(0.27) | 239.32 | 0.2 | | 5 | 43(0) | 50 | [0] | [22] | [26] | 24 | 117 | UR | 1.1 | SmallShort | | (-1) | 18 | 48 | 27 | 20 | 0.7,56 | 67 | | 22 | Mar/23 | 9 | 238.51 | 240.56 | 238.04(-0.04) | 236.4(-0.02) | 236.51(0.14) | 237.67 | -0.2 | | 5 | 43(-0.7) | 45 | [-3] | [9] | [18] | -20 | 54 | UR | 0.6 | SmallShort? | | (-3) | 10 | 36 | 15 | 20 | -0.2,35 | 67 | | 23 | Mar/22 | 15 | 238.43 | 240.25 | 238.14(-0.09) | 236.44(-0.08) | 236.19(0.01) | 236.43 | -0.5 | | 3 | 44(-2.1) | -5 | [-6] | [-4] | [3] | -52 | 21 | RG | 0.1 | Wait? | | (-5) | 1 | 3 | 4 | 16 | -0.9,21 | 55 | | 24 | Mar/22 | 14 | 238.43 | 240.25 | 238.36(-0.1) | 236.62(-0.08) | 236.16(0.12) | 236.31 | -0.5 | | 3 | 46(-0.4) | 0 | [-7] | [3] | [5] | -56 | 39 | UR | 0.1 | SmallShort | | (-7) | 8 | 10 | 7 | 8 | -1,19 | 55 | | 25 | Mar/22 | 13 | 238.43 | 240.25 | 238.59(-0.1) | 236.82(-0.15) | 235.89(-0.03) | 235.95 | -0.6 | | 3 | 46(0.9) | -10 | [-7] | [-10] | [-1] | -65 | -19 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 6 | 6 | -1.3,18 | 55 | | | | |
| 26 | Mar/22 | 12 | 238.43 | 240.25 | 238.84(-0.09) | 237.17(-0.21) | 235.97(-0.13) | 236.2 | -0.5 | | 3 | 45(1.5) | -5 | [-6] | [-18] | [6] | -63 | -52 | RG | 0.1 | Wait | | (-7) | -9 | 4 | 17 | 16 | -1.3,20 | 55 | | 27 | Mar/22 | 11 | 238.43 | 240.25 | 239.06(-0.13) | 237.68(-0.22) | 236.28(-0.17) | 236.05 | -0.5 | | 3 | 44(-0.2) | -30 | [-9] | [-22] | [-1] | -77 | -43 | DT | -0.1 | HoldShort | | (-7) | -12 | -8 | 10 | -3 | -1.6,13 | 55 | | 28 | Mar/22 | 10 | 238.43 | 240.25 | 239.38(-0.12) | 238.2(-0.17) | 236.69(-0.16) | 236.32 | -0.5 | | 3 | 44(1.2) | -0 | [-8] | [-19] | [12] | -83 | -50 | RG | -0.2 | Wait | | (-9) | -11 | 41 | 3 | -19 | -1.6,7 | 55 | | 29 | Mar/22 | 9 | 238.43 | 240.25 | 239.66(-0.15) | 238.6(-0.22) | 237.07(-0.28) | 234.93 | -0.8 | | 3 | 43(6.2) | -50 | [-10] | [-30] | [-20] | -115 | -120 | DT | -1.2 | HoldShort? | | (-10) | -19 | -41 | -9 | -20 | -2.6,0 | 55 | | 30 | Mar/19 | 15 | 238.5 | 240.51 | 240.03(-0.16) | 239.13(-0.16) | 237.74(-0.27) | 236.35 | -0.5 | | 3 | 37(1) | -50 | [-11] | [-27] | [-18] | -108 | -57 | DT | -0.9 | CloseShort? | | (-9) | -19 | -41 | -7 | -20 | -2.3,0 | 55 | | | | |
| 31 | Mar/19 | 14 | 238.5 | 240.51 | 240.41(-0.16) | 239.52(-0.07) | 238.38(-0.29) | 237.76 | -0.2 | | 3 | 36(-5.1) | -50 | [-11] | [-26] | [-7] | -93 | -23 | DT | -0.4 | HoldShort | | (-10) | -20 | -10 | -6 | -20 | -1.7,0 | 55 | | 32 | Mar/19 | 13 | 238.5 | 240.51 | 240.79(-0.15) | 239.68(-0.07) | 239.08(-0.26) | 238.09 | -0.1 | | 3 | 41(-3.2) | -45 | [-10] | [-24] | [-6] | -88 | -26 | DT | -0.6 | HoldShort | | (-11) | -18 | -4 | -11 | -20 | -1.5,0 | 55 | | 33 | Mar/19 | 12 | 238.5 | 240.51 | 241.15(-0.14) | 239.84(-0.11) | 239.7(-0.18) | 238.23 | -0.1 | | 3 | 44(-1.1) | -40 | [-10] | [-19] | [-6] | -86 | -24 | DT | -0.8 | HoldShort | | (-11) | -12 | -2 | -21 | -20 | -1.5,2 | 55 | | 34 | Mar/19 | 11 | 238.5 | 240.51 | 241.49(-0.13) | 240.11(-0.11) | 240.12(-0.17) | 238.29 | -0 | | 3 | 45(1) | -50 | [-9] | [-18] | [-16] | -74 | -42 | DT | -0.9 | OpenShort | | (-10) | -12 | -35 | -12 | -20 | -1.6,16 | 55 | | 35 | Mar/19 | 10 | 238.5 | 240.51 | 241.79(-0.1) | 240.37(-0.06) | 240.52(-0.06) | 239.52 | 0.2 | | 3 | 44(0.1) | -35 | [-7] | [-9] | [-17] | -54 | -4 | DT | -0.5 | OpenShort | | (-7) | -4 | -50 | 2 | -12 | -1.2,26 | 55 | | | | |
| 36 | Mar/19 | 9 | 238.5 | 240.51 | 242.03(-0.05) | 240.5(0.03) | 240.67(0.16) | 241.27 | 0.6 | | 3 | 44(-0.5) | 25 | [-3] | [10] | [4] | -24 | 60 | UR | 0.3 | SmallShort? | | (-5) | 11 | 1 | 15 | 15 | -0.4,36 | 55 | | 37 | Mar/18 | 15 | 238.61 | 240.81 | 242.15(-0.04) | 240.43(-0.05) | 240.28(0.13) | 241.21 | 0.6 | | 8 | 44(-0.8) | 50 | [-3] | [9] | [13] | -39 | 34 | UR | 0.5 | SmallShort? | | (-3) | 9 | 26 | 12 | 20 | -0.5,24 | 63 | | 38 | Mar/18 | 14 | 238.61 | 240.81 | 242.25(-0.04) | 240.56(-0.07) | 239.97(-0.05) | 240.32 | 0.4 | | 8 | 45(1.1) | 40 | [-3] | [-4] | [3] | -60 | -51 | RG | 0.2 | Wait | | (-5) | -4 | 1 | 11 | 7 | -1,15 | 63 | | 39 | Mar/18 | 13 | 238.61 | 240.81 | 242.34(-0.04) | 240.73(-0.08) | 240.09(-0.06) | 240.27 | 0.4 | | 8 | 44(1.4) | 35 | [-3] | [-6] | [2] | -68 | -64 | RG | 0.1 | Wait | | (-3) | -4 | 0 | 8 | 3 | -1.1,10 | 63 | | 40 | Mar/18 | 12 | 238.61 | 240.81 | 242.45(-0.06) | 240.93(-0.15) | 240.22(-0.05) | 240.26 | 0.4 | | 8 | 43(1.5) | 40 | [-4] | [-8] | [10] | -75 | -41 | RG | 0 | Wait | | (-3) | -4 | 26 | -1 | 12 | -1.2,5 | 63 | | | | |
| 41 | Mar/18 | 11 | 238.61 | 240.81 | 242.6(-0.06) | 241.29(-0.25) | 240.34(-0.1) | 239.36 | 0.2 | | 8 | 41(3.6) | 25 | [-4] | [-15] | [-4] | -93 | -94 | RG | -0.6 | Wait | | (-6) | -7 | -8 | -6 | -4 | -1.8,2 | 63 | | 42 | Mar/18 | 10 | 238.61 | 240.81 | 242.74(-0.02) | 241.9(-0.23) | 240.58(-0.24) | 239.65 | 0.2 | | 8 | 38(2.1) | 15 | [-1] | [-24] | [-15] | -93 | -172 | RG | -0.6 | Wait | | (-3) | -17 | -37 | -7 | -15 | -1.9,5 | 63 | | 43 | Mar/18 | 9 | 238.61 | 240.81 | 242.79(0.01) | 242.46(-0.17) | 241.15(-0.09) | 240.92 | 0.5 | | 8 | 35(-1.1) | 45 | [1] | [-10] | [-1] | -73 | -113 | DR | -0.2 | OpenShort? | | (0) | -7 | -0 | 0 | -10 | -1.2,7 | 63 | | 44 | Mar/17 | 15 | 238.26 | 239.82 | 242.76(-0.01) | 242.87(-0.14) | 241.37(-0.11) | 240.93 | 0.6 | | 6 | 37(0.6) | 25 | [-1] | [-11] | [-4] | -75 | -99 | RG | -0.3 | Wait? | | (1) | -8 | 2 | -16 | -20 | -1.2,5 | 46 | | 45 | Mar/17 | 14 | 238.26 | 239.82 | 242.78(-0.02) | 243.22(-0.14) | 241.63(-0.25) | 240.85 | 0.6 | | 6 | 36(1.1) | 15 | [-1] | [-21] | [-3] | -73 | -125 | RG | -0.5 | Wait | | (-1) | -18 | 8 | -16 | -20 | -1.2,7 | 46 | | | | |
| 46 | Mar/17 | 13 | 238.26 | 239.82 | 242.83(-0.01) | 243.56(-0.12) | 242.25(-0.4) | 240.57 | 0.5 | | 6 | 35(0.6) | -10 | [-1] | [-31] | [-28] | -74 | -184 | DT | -1.1 | OpenShort | | (-2) | -29 | -54 | -29 | -20 | -1.5,14 | 46 | | 47 | Mar/17 | 12 | 238.26 | 239.82 | 242.85(0.03) | 243.86(-0.04) | 243.21(-0.23) | 242.49 | 1 | | 6 | 34(-1.3) | 30 | [2] | [-15] | [-3] | -28 | -100 | DR | -0.5 | OpenShort | | (2) | -16 | 13 | -29 | -20 | -0.2,27 | 46 | | 48 | Mar/17 | 11 | 238.26 | 239.82 | 242.77(0.04) | 243.86(0) | 243.78(-0.24) | 242.02 | 0.9 | | 6 | 36(-2.9) | 35 | [3] | [-14] | [-8] | -26 | -134 | DR | -1.1 | OpenShort | | (1) | -17 | -6 | -9 | -20 | -0.5,37 | 46 | | 49 | Mar/17 | 10 | 238.26 | 239.82 | 242.66(0.06) | 243.94(-0.01) | 244.37(-0.18) | 242.25 | 0.9 | | 6 | 38(-3.5) | 15 | [4] | [-10] | [-19] | 13 | -129 | DR | -1.3 | OpenShort | | (3) | -13 | -47 | 4 | -20 | -0.2,68 | 46 | | 50 | Mar/17 | 9 | 238.26 | 239.82 | 242.51(0.1) | 243.97(0.03) | 244.8(-0.03) | 243.92 | 1.3 | | 6 | 42(-2.6) | 40 | [7] | [3] | [-11] | 60 | -50 | CR | -0.5 | HoldShort? | | (7) | -2 | -41 | 20 | -6 | 0.8,90 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|