Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 26, 2021



PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)


One month low (close): $134.8200      One month high (close): $154.8200

PPG Daily Change: 1.63%   Daily StdDev 1.54%   PPG EMA_5_Trend: 1%   10Minute StdDev: $1.985

Latest Price :  $154.82(1.63%)

Tue. Mar 30, 2021($0.9)   Mon. Mar 29, 2021($1.1)   Fri. Mar 26, 2021($1.8)   Thu. Mar 25, 2021($1.3)   Wed. Mar 24, 2021($0.9)   Tue. Mar 23, 2021($0.6)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($0.6)  

PPG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.48%(62%)   Avg negative next hour return: -0.24%(38%)
     Fri. Mar. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2610   145.99  148.59  149.71(0.16 150.58(0.28 152.29(0.45153.671.6    1836(5.3)50[10][46][18]108214UT0.8HoldLong    (11)2934-1202.3,10068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.58(hourly_sma_10 -2.01%)   149.71(hourly_sma_20 -2.58%)   148.59(daily_ema_10 -3.31%)   145.99(daily_ema_20 -5%)  
Resistance Levels:
 
2Mar/269   145.99  148.59  149.47(0.18 150.16(0.21 151.61(0.49152.911.4    1831(3.8)50[12][46][21]110173UT0.9HoldLong?    (9)32424202.4,10068
3Mar/2515   144.99  147.59  149.2(0.14 149.85(0.12 150.87(0.47151.971.5    1627(2.8)50[9][40][12]105168UT0.9HoldLong?    (10)311113202.2,10071
4Mar/2514   144.99  147.59  149(0.12 149.67(0.18 150.16(0.51151.721.4    1624(3.5)50[8][45][18]110187UT1.4HoldLong    (9)332432202.4,10071
5Mar/2513   144.99  147.59  148.81(0.11 149.4(0.17 149.4(0.36151.181.3    1620(3.2)50[7][34][24]98141UT1.8OpenLong    (7)234139202.4,8871
 
6Mar/2512   144.99  147.59  148.65(0.09 149.14(0.1 148.87(0.11150.271.1    1617(1.3)50[6][15][23]6750UT1.7OpenLong    (5)74828202,6771
7Mar/2511   144.99  147.59  148.52(0.07 148.99(0.12 148.71(-0.08149.210.9    1616(-0.9)50[5][3][11]14-36UT0.7OpenLong    (3)-536-2-130.9,4171
8Mar/2510   144.99  147.59  148.42(0.04 148.81(0.05 148.82(-0.25148.410.7    1617(-0.6)50[3][-10][-0]-18-100RG-0.5Wait    (3)-1621-30-20-0,3271
9Mar/259   144.99  147.59  148.37(0.03 148.74(-0.03 149.19(-0.13147.930.6    1617(-0.6)30[2][-5][-17]-18-90DR-1.5OpenShort?    (1)-8-26-35-20-0.5,4571
10Mar/2415   144.13  146.92  148.33(0.04 148.79(-0.03 149.39(-0.02148.510.9    1318(-1.1)30[3][-1][-20]21-33DR-1OpenShort?    (3)-1-44-29-70.2,6674
 
11Mar/2414   144.13  146.92  148.27(0.03 148.84(0.05 149.42(0.1149.491.2    1319(0.8)50[2][10][-2]7174CR0.1HoldShort    (5)7-130201.4,8674
12Mar/2413   144.13  146.92  148.23(0.03 148.77(0.14 149.27(0.32149.771.2    1318(1.5)50[2][27][-3]88149CR0.6OpenShort    (3)21-2118141.8,9374
13Mar/2412   144.13  146.92  148.18(0.06 148.56(0.16 148.79(0.34150.231.3    1317(3.1)50[4][30][27]107165UT1.8HoldLong    (3)225828202.6,9274
14Mar/2411   144.13  146.92  148.1(0.02 148.32(0.06 148.29(0.07148.951    1314(0.6)50[1][8][12]7157UT1OpenLong    (1)51337181.3,8874
15Mar/2410   144.13  146.92  148.07(0.02 148.23(0.05 148.19(-0.05148.661    1313(0.3)50[1][-0][1]359UT0.8OpenLong    (1)-3-51181,6074
 
16Mar/249   144.13  146.92  148.04(0.01 148.16(0.07 148.26(-0.01148.761    1313(0.5)50[1][3][21]2437UT0.8OpenLong?    (1)-164-10151.2,4474
17Mar/2315   143.58  146.92  148.02(-0.03 148.05(0.02 148.27(-0.04147.360.8    1512(0.9)15[-2][-1][-14]-41-19RG-1.6SmallLong?    (-2)-3-16-34-20-1.2,3967
18Mar/2314   143.58  146.92  148.06(-0.06 148.03(0.02 148.32(-0.03147.710.8    1511(-1)5[-4][-1][-15]331RG-1.1SmallLong    (-1)-2-34-9-20-0.6,6867
19Mar/2313   143.58  146.92  148.14(-0.03 148(0.08 148.36(0.06148.461    1512(-1.2)40[-2][8][-4]5365RG0.2Wait    (-2)4-262740.5,9067
20Mar/2312   143.58  146.92  148.19(-0.02 147.88(0.12 148.28(0.15149.021.1    1514(-0.9)50[-1][15][10]60117UR1.1SmallShort    (-1)10927201.3,7767
 
21Mar/2311   143.58  146.92  148.22(-0.02 147.7(0.01 148.06(0.15148.811.1    1515(-1)50[-1][11][25]3097UR1.1SmallShort    (-1)105417200.8,6067
22Mar/2310   143.58  146.92  148.25(-0.06 147.69(-0.08 147.84(0.07147.610.8    1516(-0.3)25[-4][2][-3]-2936RG-0.3Wait    (-5)5-13311-0.8,4167
23Mar/239   143.58  146.92  148.25(-0)  147.81(-0.04 147.73(0.07147.910.9    1516(0)50[-0][5][1]-22-12UR0.2SmallShort?    (-3)5-61114-0.6,4367
24Mar/2215   142.98  146.78  148.34(0.04 147.87(-0.02 147.63(0.11148.041    1716(-0.6)50[3][9][5]-21-32UT0.5OpenLong?    (0)75179-0.4,3965
25Mar/2214   142.98  146.78  148.28(0.04 147.9(-0.02 147.47(0.08147.921    1716(-1.5)50[3][7][5]-39-39UT0.5OpenLong    (3)51066-0.4,2165
 
26Mar/2213   142.98  146.78  148.22(0.06 147.93(-0.04 147.35(-0.13147.70.9    1718(-2.4)50[4][-7][8]-54-131RG0.4Wait    (3)-928-6-4-0.6,1165
27Mar/2212   142.98  146.78  148.13(0.04 147.99(-0.08 147.55(-0.22147.090.8    1720(-1.7)45[3][-15][-10]-73-162DR-0.4OpenShort    (3)-15-14-20-20-1,265
28Mar/2211   142.98  146.78  148.07(0.05 148.1(-0.13 147.88(-0.16147.40.9    1722(-1.7)50[3][-12][-4]-58-138DR-0.4OpenShort    (3)-117-32-5-0.6,765
29Mar/2210   142.98  146.78  148(0.07 148.29(-0.14 148.11(-0.15147.260.8    1724(-2.4)50[5][-12][-6]-36-156DR-0.7OpenShort    (3)-10-1-25-18-0.6,2965
30Mar/229   142.98  146.78  147.9(0.08 148.5(-0.15 148.33(-0.12147.280.8    1726(-3)25[5][-10][-26]-13-149DR-0.8OpenShort?    (5)-8-64-16-20-0.5,5065
 
31Mar/1915   142.31  146.59  147.78(0.12 148.73(-0.06 148.51(0.06148.71.3    1929(-1.8)50[8][6][0]38-43UT0.1OpenLong?    (9)4-32120.6,7369
32Mar/1914   142.31  146.59  147.61(0.12 148.82(-0.03 148.43(0.07148.771.3    1931(-1.2)50[8][8][4]38-21UT0.2OpenLong    (8)59240.7,7069
33Mar/1913   142.31  146.59  147.43(0.13 148.87(0.04 148.32(-0.09148.561.2    1932(-1.6)50[9][-0][1]36-70UT0.1OpenLong    (8)-611-4-200.7,6869
34Mar/1912   142.31  146.59  147.24(0.15 148.81(0.1 148.46(-0.15148.321.2    1934(-2.5)50[10][-2][-3]33-115DR-0.1OpenShort    (9)-106-8-200.6,6869
35Mar/1911   142.31  146.59  147.02(0.17 148.66(0.1 148.68(-0.18148.191.2    1936(-2.9)50[11][-3][-8]33-133DR-0.3OpenShort    (10)-12-5-16-200.6,6869
 
36Mar/1910   142.31  146.59  146.77(0.18 148.5(0.15 148.95(-0.17148.291.2    1939(-2.6)50[12][-1][-5]48-119DR-0.3OpenShort    (12)-112-14-200.8,7869
37Mar/199   142.31  146.59  146.51(0.13 148.27(0.16 149.21(-0.13148.251.2    1942(-0.2)50[9][1][-20]57-41CR-0.5HoldShort?    (13)-9-46-14-200.8,8769
38Mar/1815   141.77  146.14  146.31(0.13 148.04(0.23 149.41(0.17149.261.5    2242(1.7)50[9][26][-3]81114CR-0.1OpenShort?    (12)11-7-9111.4,9677
39Mar/1814   141.77  146.14  146.12(0.16 147.7(0.27 149.16(0.34149.421.5    2240(2.5)50[11][39][-1]89156CR0.1OpenShort    (9)23-5-10201.6,9977
40Mar/1813   141.77  146.14  145.88(0.16 147.3(0.32 148.65(0.4149.531.6    2238(3.8)50[11][45][2]98190UT0.5OpenLong    (12)27-2-5201.9,10077
 
41Mar/1812   141.77  146.14  145.64(0.15 146.84(0.3 148.06(0.49149.581.6    2234(5.1)50[10][50][11]108243UT0.9HoldLong    (11)33153202.3,10077
42Mar/1811   141.77  146.14  145.42(0.17 146.4(0.28 147.33(0.45149.251.5    2229(5.7)50[11][47][26]118202UT1.3HoldLong    (10)30567202.7,10077
43Mar/1810   141.77  146.14  145.17(0.16 145.99(0.23 146.66(0.28148.021.3    2223(2.4)50[11][34][23]113111UT1.2HoldLong    (9)19548202.5,10077
44Mar/189   141.77  146.14  144.93(0.1 145.66(0.2 146.25(0.2146.851    2221(1.6)50[7][26][6]9881UT0.6OpenLong?    (9)13123161.9,10077
45Mar/1715   141.08  144.98  144.79(0.07 145.37(0.22 145.95(0.23146.591.2    1819(0.8)50[5][27][11]98108UT0.7HoldLong?    (7)1530481.9,10074
 
46Mar/1714   141.08  144.98  144.68(0.03 145.05(0.21 145.61(0.09145.951    1818(1)50[2][17][2]8883UT0.4OpenLong    (3)62611.5,10074
47Mar/1713   141.08  144.98  144.64(0.04 144.75(0.11 145.47(0.1145.911    1817(1.1)50[3][14][5]8975UT0.5OpenLong    (2)7-113201.6,9974
48Mar/1712   141.08  144.98  144.59(0.05 144.59(0.04 145.32(0.17145.941    1816(1.4)50[3][17][18]8781UT0.8OpenLong    (2)112629201.8,9274
49Mar/1711   141.08  144.98  144.59(0)  144.54(0.06 145.07(0.19145.370.9    1815(-0.1)50[0][18][13]70108UR0.4SmallShort    (2)132123201.2,9074
50Mar/1710   141.08  144.98  144.52(-0.04 144.54(0)  144.79(0.22144.90.8    1815(-1.8)45[-3][17][-1]50125RG0.2Wait    (-1)15-1617190.5,8774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA