|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $90.9300 One month high (close): $99.1500
PCAR Daily Change: 0.41% Daily StdDev 2.07% PCAR EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $92.94(0.41%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 94.59 | 94.11 | 91.65(0.09) | 91.89(0.3) | 92.62(0.3) | 93.01 | -0.7 | | -2 | 34(3.3) | 20 | [4] | [22] | [9] | 97 | 136 | UT | 0.5 | OpenLong | | (5) | 15 | 19 | 8 | 20 | 1.9,99 | 50 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces: 94.59(daily_ema_20 1.7%)
Down Forces:
Support Levels: 91.89(weak_hourly_sma_10 -1.2%) 91.65(weak_hourly_sma_20 -1.46%)
Resistance Levels: 94.11(weak_daily_ema_10 1.18%)
|
| | | 2 | Mar/26 | 11 | 94.59 | 94.11 | 91.57(0.06) | 91.62(0.17) | 92.34(0.22) | 92.66 | -0.9 | | -2 | 31(2.2) | 15 | [3] | [14] | [4] | 90 | 114 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | 5 | 20 | 1.7,97 | 50 | | 3 | Mar/26 | 10 | 94.59 | 94.11 | 91.52(0.06) | 91.47(0.16) | 92.14(0.22) | 92.72 | -0.9 | | -2 | 28(2.3) | 20 | [3] | [14] | [16] | 97 | 124 | UT | 1 | OpenLong | | (3) | 11 | 25 | 21 | 20 | 2,97 | 50 | | 4 | Mar/26 | 9 | 94.59 | 94.11 | 91.46(0.01) | 91.32(0.09) | 91.93(0.37) | 92.26 | -1.1 | | -2 | 26(-0.4) | 5 | [1] | [19] | [5] | 74 | 171 | RG | 0.6 | Wait? | | (2) | 18 | -9 | 22 | 20 | 1.4,89 | 50 | | 5 | Mar/25 | 15 | 94.52 | 94.5 | 91.45(0.01) | 91.24(0.07) | 91.59(0.47) | 92.43 | -1 | | -1 | 26(-6.9) | 35 | [1] | [23] | [26] | 76 | 216 | UT | 1.5 | HoldLong? | | (1) | 23 | 43 | 32 | 20 | 1.7,83 | 47 | | | | |
| 6 | Mar/25 | 14 | 94.52 | 94.5 | 91.45(-0.11) | 91.17(-0.01) | 91.16(0.29) | 91.63 | -1.4 | | -1 | 33(-8.4) | -15 | [-5] | [10] | [8] | 34 | 199 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 35 | 20 | 0.3,76 | 47 | | 7 | Mar/25 | 13 | 94.52 | 94.5 | 91.55(-0.13) | 91.18(-0.05) | 90.9(0.12) | 91.65 | -1.3 | | -1 | 42(-9.9) | -30 | [-6] | [1] | [8] | 8 | 164 | UR | 0.8 | SmallShort | | (-6) | 6 | -3 | 30 | 20 | 0.1,55 | 47 | | 8 | Mar/25 | 12 | 94.52 | 94.5 | 91.67(-0.17) | 91.22(-0.01) | 90.79(0.08) | 91.71 | -1.3 | | -1 | 52(-6.5) | -5 | [-8] | [-0] | [28] | -20 | 185 | UR | 0.8 | SmallShort | | (-6) | 4 | 65 | 23 | 20 | 0,30 | 47 | | 9 | Mar/25 | 11 | 94.52 | 94.5 | 91.82(-0.22) | 91.23(-0.08) | 90.71(-0.19) | 90.52 | -1.9 | | -1 | 58(-2.2) | -45 | [-11] | [-16] | [1] | -71 | 26 | DP | -0.2 | OpenShort | | (-12) | -9 | 13 | 1 | -20 | -1,4 | 47 | | 10 | Mar/25 | 10 | 94.52 | 94.5 | 92.02(-0.22) | 91.3(-0.12) | 90.89(-0.33) | 90.28 | -2 | | -1 | 60(0.6) | -50 | [-11] | [-23] | [-6] | -83 | -56 | DT | -0.5 | HoldShort | | (-12) | -16 | -3 | -5 | -20 | -1.3,0 | 47 | | | | |
| 11 | Mar/25 | 9 | 94.52 | 94.5 | 92.22(-0.2) | 91.41(-0.12) | 91.19(-0.29) | 90.33 | -2 | | -1 | 60(1.3) | -50 | [-10] | [-21] | [-20] | -88 | -76 | DT | -0.7 | OpenShort? | | (-11) | -14 | -43 | -7 | -20 | -1.5,0 | 47 | | 12 | Mar/24 | 15 | 94.55 | 95.01 | 92.4(-0.16) | 91.52(-0.05) | 91.46(-0.21) | 91.13 | -1.6 | | -1 | 58(-5) | -45 | [-8] | [-16] | [-6] | -74 | -35 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | -7 | -20 | -1,1 | 50 | | 13 | Mar/24 | 14 | 94.55 | 95.01 | 92.55(-0.2) | 91.57(-0.03) | 91.65(-0.1) | 91.31 | -1.5 | | -1 | 63(-2.9) | -45 | [-10] | [-10] | [-3] | -67 | 39 | DT | -0.3 | OpenShort | | (-7) | -5 | -4 | -3 | -10 | -0.9,6 | 50 | | 14 | Mar/24 | 13 | 94.55 | 95.01 | 92.74(-0.2) | 91.6(-0.07) | 91.74(0.02) | 91.38 | -1.5 | | -1 | 66(-2.1) | -50 | [-10] | [-5] | [-8] | -66 | 49 | DT | -0.3 | OpenShort | | (-11) | 1 | -22 | -3 | -1 | -1,9 | 50 | | 15 | Mar/24 | 12 | 94.55 | 95.01 | 92.93(-0.18) | 91.66(-0.06) | 91.72(0.1) | 91.78 | -1.3 | | -1 | 68(-2.1) | -20 | [-9] | [-1] | [5] | -54 | 79 | DP | 0 | OpenShort | | (-9) | 5 | 6 | 6 | 20 | -0.8,16 | 50 | | | | |
| 16 | Mar/24 | 11 | 94.55 | 95.01 | 93.1(-0.19) | 91.72(-0.22) | 91.63(0.05) | 91.67 | -1.4 | | -1 | 71(0.4) | -40 | [-9] | [-8] | [-3] | -59 | 45 | DT | 0 | OpenShort | | (-9) | 2 | -24 | 10 | 20 | -1,16 | 50 | | 17 | Mar/24 | 10 | 94.55 | 95.01 | 93.27(-0.14) | 91.92(-0.22) | 91.59(0.12) | 92.11 | -1.2 | | -1 | 70(0.7) | -0 | [-7] | [-4] | [13] | -57 | 44 | RG | 0.4 | Wait | | (-9) | 6 | 18 | 13 | 20 | -0.8,13 | 50 | | 18 | Mar/24 | 9 | 94.55 | 95.01 | 93.4(-0.14) | 92.12(-0.32) | 91.48(0.03) | 91.77 | -1.3 | | -1 | 69(1.9) | -5 | [-7] | [-10] | [13] | -73 | -26 | RG | 0.2 | Wait? | | (-8) | 1 | 26 | 8 | 20 | -1.1,5 | 50 | | 19 | Mar/23 | 15 | 94.72 | 95.58 | 93.53(-0.16) | 92.42(-0.34) | 91.45(-0.16) | 91.29 | -1.7 | | 1 | 68(-0.9) | -30 | [-8] | [-20] | [-1] | -90 | -124 | DT | -0.1 | HoldShort? | | (-8) | -8 | -0 | 3 | -12 | -1.6,0 | 42 | | 20 | Mar/23 | 14 | 94.72 | 95.58 | 93.68(-0.2) | 92.74(-0.31) | 91.6(-0.23) | 91.3 | -1.7 | | 1 | 68(3.5) | -50 | [-10] | [-23] | [-6] | -95 | -112 | DT | -0.2 | OpenShort | | (-8) | -11 | -10 | 4 | -20 | -1.8,0 | 42 | | | | |
| 21 | Mar/23 | 13 | 94.72 | 95.58 | 93.87(-0.21) | 93.03(-0.27) | 91.81(-0.49) | 91.48 | -1.6 | | 1 | 65(2.5) | -50 | [-10] | [-34] | [-6] | -98 | -165 | DT | -0.3 | OpenShort | | (-10) | -23 | -5 | 2 | -20 | -1.9,0 | 42 | | 22 | Mar/23 | 12 | 94.72 | 95.58 | 94.07(-0.23) | 93.28(-0.27) | 92.26(-0.54) | 91.57 | -1.6 | | 1 | 62(3.1) | -50 | [-11] | [-37] | [-7] | -100 | -177 | DT | -0.6 | HoldShort | | (-11) | -26 | -4 | 3 | -20 | -2,0 | 42 | | 23 | Mar/23 | 11 | 94.72 | 95.58 | 94.29(-0.25) | 93.53(-0.37) | 92.76(-0.66) | 91.64 | -1.6 | | 1 | 59(2.6) | -50 | [-12] | [-45] | [-14] | -108 | -197 | DT | -1 | HoldShort | | (-12) | -31 | -20 | -13 | -20 | -2.3,0 | 42 | | 24 | Mar/23 | 10 | 94.72 | 95.58 | 94.52(-0.26) | 93.88(-0.33) | 93.38(-0.53) | 92.01 | -1.4 | | 1 | 57(5.9) | -50 | [-12] | [-38] | [-15] | -105 | -146 | DT | -1.2 | HoldShort | | (-11) | -25 | -19 | -16 | -20 | -2.2,0 | 42 | | 25 | Mar/23 | 9 | 94.72 | 95.58 | 94.77(-0.2) | 94.19(-0.3) | 93.88(-0.39) | 92.37 | -1.2 | | 1 | 51(7.4) | -50 | [-10] | [-30] | [-33] | -108 | -151 | DT | -1.5 | HoldShort? | | (-12) | -19 | -71 | -24 | -20 | -2.4,2 | 42 | | | | |
| 26 | Mar/22 | 15 | 94.86 | 96.04 | 94.96(-0.11) | 94.47(-0.16) | 94.25(-0.05) | 93.73 | -0.6 | | 3 | 43(-3.1) | -5 | [-5] | [-8] | [-8] | -70 | -37 | RG | -0.6 | Wait? | | (-7) | -2 | -18 | -3 | -20 | -1.4,15 | 50 | | 27 | Mar/22 | 14 | 94.86 | 96.04 | 95.06(-0.12) | 94.62(-0.07) | 94.25(0) | 94.07 | -0.4 | | 3 | 47(-0.5) | -10 | [-6] | [-3] | [-12] | -57 | 18 | DT | -0.3 | OpenShort | | (-4) | 0 | -34 | 7 | -20 | -1.2,23 | 50 | | 28 | Mar/22 | 13 | 94.86 | 96.04 | 95.17(-0.09) | 94.69(0.05) | 94.3(-0.08) | 94.72 | -0.1 | | 3 | 47(-0.2) | 15 | [-4] | [-4] | [6] | -36 | 17 | RG | 0.5 | Wait | | (-4) | -4 | 10 | 16 | -7 | -0.5,27 | 50 | | 29 | Mar/22 | 12 | 94.86 | 96.04 | 95.26(-0.07) | 94.64(0.03) | 94.38(-0.13) | 94.52 | -0.2 | | 3 | 47(0.3) | 15 | [-3] | [-7] | [5] | -61 | -43 | RG | 0.2 | Wait | | (-5) | -6 | 16 | 5 | -15 | -0.9,12 | 50 | | 30 | Mar/22 | 11 | 94.86 | 96.04 | 95.33(-0.09) | 94.61(-0.09) | 94.5(-0.21) | 94.22 | -0.3 | | 3 | 47(2.1) | 10 | [-4] | [-14] | [1] | -79 | -83 | RG | -0.3 | Wait | | (-4) | -10 | 14 | -16 | -14 | -1.3,4 | 50 | | | | |
| 31 | Mar/22 | 10 | 94.86 | 96.04 | 95.42(-0.08) | 94.7(-0.16) | 94.7(-0.26) | 93.96 | -0.5 | | 3 | 45(3.6) | -5 | [-4] | [-18] | [-6] | -84 | -134 | RG | -0.9 | SmallLong | | (-5) | -13 | -5 | -17 | -17 | -1.8,11 | 50 | | 32 | Mar/22 | 9 | 94.86 | 96.04 | 95.5(-0.06) | 94.85(-0.21) | 94.95(-0.14) | 94.06 | -0.4 | | 3 | 41(3.7) | -25 | [-3] | [-13] | [-22] | -76 | -126 | DT | -1.2 | OpenShort? | | (-4) | -7 | -55 | -14 | -15 | -1.9,22 | 50 | | 33 | Mar/19 | 15 | 94.92 | 96.1 | 95.55(-0.04) | 95.05(-0.12) | 95.08(0.18) | 95.13 | 0.1 | | 4 | 38(-0.1) | 35 | [-2] | [6] | [3] | -31 | 43 | UR | 0.1 | SmallShort? | | (-1) | 9 | -0 | 6 | 20 | -0.6,34 | 56 | | 34 | Mar/19 | 14 | 94.92 | 96.1 | 95.59(-0.03) | 95.17(-0.18) | 94.91(0.19) | 95.14 | 0.1 | | 4 | 38(-0.1) | 35 | [-2] | [5] | [5] | -33 | 27 | UR | 0.3 | SmallShort | | (-2) | 9 | -2 | 15 | 20 | -0.7,35 | 56 | | 35 | Mar/19 | 13 | 94.92 | 96.1 | 95.62(-0.05) | 95.34(-0.11) | 94.73(0.03) | 95.18 | 0.1 | | 4 | 38(-0.4) | 30 | [-2] | [-1] | [4] | -35 | 7 | RG | 0.7 | Wait | | (-2) | 2 | -2 | 22 | 12 | -0.6,30 | 56 | | | | |
| 36 | Mar/19 | 12 | 94.92 | 96.1 | 95.67(-0.06) | 95.45(-0.06) | 94.7(-0.06) | 95.22 | 0.2 | | 4 | 38(-0.9) | 35 | [-3] | [-5] | [11] | -49 | -5 | RG | 0.8 | SmallShort | | (-3) | -3 | 26 | 17 | -5 | -0.7,19 | 56 | | 37 | Mar/19 | 11 | 94.92 | 96.1 | 95.73(-0.1) | 95.51(-0.16) | 94.75(-0.28) | 94.73 | -0.1 | | 4 | 39(-1.2) | 15 | [-5] | [-18] | [5] | -78 | -70 | RG | -0 | Wait | | (-4) | -14 | 24 | -5 | -20 | -1.4,7 | 56 | | 38 | Mar/19 | 10 | 94.92 | 96.1 | 95.82(-0.15) | 95.66(-0.22) | 95.02(-0.42) | 94.28 | -0.4 | | 4 | 40(-3.2) | -30 | [-7] | [-27] | [-8] | -102 | -115 | DT | -1 | CloseShort | | (-6) | -21 | 2 | -24 | -20 | -2.1,1 | 56 | | 39 | Mar/19 | 9 | 94.92 | 96.1 | 95.97(-0.2) | 95.87(-0.18) | 95.42(-0.56) | 94.23 | -0.4 | | 4 | 43(-5) | -50 | [-10] | [-34] | [-27] | -100 | -119 | DT | -1.5 | CloseShort? | | (-8) | -27 | -43 | -35 | -20 | -2.2,5 | 56 | | 40 | Mar/18 | 15 | 94.91 | 96.02 | 96.16(-0.2) | 96.04(-0.1) | 95.96(-0.25) | 95.06 | 0.1 | | 4 | 48(-5.8) | -40 | [-10] | [-16] | [-15] | -62 | 28 | DT | -1 | OpenShort? | | (-8) | -12 | -21 | -22 | -20 | -1.3,21 | 61 | | | | |
| 41 | Mar/18 | 14 | 94.91 | 96.02 | 96.35(-0.17) | 96.13(-0.01) | 96.2(-0.06) | 95.47 | 0.3 | | 4 | 54(-4.1) | -35 | [-8] | [-4] | [-15] | -31 | 64 | DT | -0.7 | OpenShort | | (-9) | -3 | -29 | -12 | -20 | -0.9,42 | 61 | | 42 | Mar/18 | 13 | 94.91 | 96.02 | 96.52(-0.13) | 96.14(0.08) | 96.26(-0.05) | 96.03 | 0.6 | | 4 | 58(-2) | -5 | [-6] | [-1] | [-5] | 4 | 66 | RG | -0.2 | Wait | | (-7) | -2 | -15 | 12 | -20 | -0.5,66 | 61 | | 43 | Mar/18 | 12 | 94.91 | 96.02 | 96.64(-0.1) | 96.06(0.05) | 96.31(-0.02) | 96.32 | 0.8 | | 4 | 60(-0.9) | -5 | [-5] | [-0] | [-7] | 5 | 65 | RG | 0 | Wait | | (-6) | -1 | -31 | 18 | 4 | -0.3,62 | 61 | | 44 | Mar/18 | 11 | 94.91 | 96.02 | 96.73(-0.04) | 96.01(0.11) | 96.33(0.22) | 96.93 | 1.1 | | 4 | 61(-0.6) | 50 | [-2] | [14] | [18] | 5 | 113 | UR | 0.5 | SmallShort | | (-3) | 11 | 35 | 14 | 20 | 0.2,50 | 61 | | 45 | Mar/18 | 10 | 94.91 | 96.02 | 96.77(-0.07) | 95.9(0.01) | 96.12(0.05) | 96.24 | 0.7 | | 4 | 62(-0.5) | 40 | [-3] | [3] | [11] | -31 | 31 | UR | 0.1 | SmallShort | | (-4) | 2 | 24 | 3 | 20 | -0.5,32 | 61 | | | | |
| 46 | Mar/18 | 9 | 94.91 | 96.02 | 96.84(-0.1) | 95.89(-0.07) | 96.07(0.04) | 95.77 | 0.5 | | 4 | 62(1.3) | 10 | [-5] | [-0] | [-8] | -48 | -0 | RG | -0.3 | Wait? | | (-4) | 2 | -27 | 4 | 5 | -1,27 | 61 | | 47 | Mar/17 | 15 | 94.91 | 95.82 | 96.93(-0.06) | 95.95(-0.03) | 96.03(0.22) | 96.29 | 0.8 | | 3 | 61(1.2) | 25 | [-3] | [9] | [2] | -38 | 44 | UR | 0.2 | SmallShort? | | (-4) | 11 | -5 | 9 | 20 | -0.6,27 | 58 | | 48 | Mar/17 | 14 | 94.91 | 95.82 | 96.99(-0.04) | 95.98(-0.09) | 95.82(0.12) | 96.4 | 0.8 | | 3 | 60(0.4) | 40 | [-2] | [3] | [10] | -39 | 11 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | -13 | 20 | -0.5,24 | 58 | | 49 | Mar/17 | 13 | 94.91 | 95.82 | 97.03(-0.06) | 96.06(-0.24) | 95.7(0.02) | 95.92 | 0.6 | | 3 | 59(1.6) | 20 | [-3] | [-5] | [-2] | -59 | -45 | RG | 0.2 | Wait | | (-3) | 1 | -3 | -20 | 20 | -1,16 | 58 | | 50 | Mar/17 | 12 | 94.91 | 95.82 | 97.09(-0.06) | 96.29(-0.29) | 95.68(-0.03) | 95.99 | 0.6 | | 3 | 58(1.4) | 35 | [-3] | [-9] | [7] | -65 | -59 | RG | 0.3 | Wait | | (-3) | -2 | 23 | -22 | 20 | -1,10 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|