|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $7.8100 One month high (close): $9.6000
PBI Daily Change: 0% Daily StdDev 11.89% PBI EMA_5_Trend: -3.27% 10Minute StdDev: $0
Latest Price : $8.2(0%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 13 | 8.9 | 8.83 | 8.2(-0.26) | 8.15(0.22) | 8.16(-0.16) | 8.12 | -1.6 | | -1 | 39(-3.8) | -40 | [-2] | [-2] | [-10] | -4 | 129 | DT | -0.2 | OpenShort | | (-2) | -1 | -2 | -1 | -20 | -0.4,56 | 35 | Sample size 33 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: %
Up Forces: 8.15(hourly_sma_10 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 8.2(hourly_sma_20 0.99%) 8.83(daily_ema_10 8.74%) 8.9(daily_ema_20 9.61%)
|
| | | 2 | Mar/26 | 12 | 8.9 | 8.83 | 8.22(-0.32) | 8.13(0.31) | 8.17(-0.06) | 8.14 | -1.5 | | -1 | 42(-3) | -25 | [-3] | [-1] | [-2] | -2 | 213 | DT | -0.1 | OpenShort | | (-2) | -1 | 1 | 6 | -20 | -0.4,58 | 35 | | 3 | Mar/26 | 11 | 8.9 | 8.83 | 8.25(-0.27) | 8.1(0.1) | 8.18(-0.02) | 8.13 | -1.5 | | -1 | 45(-2) | -20 | [-2] | [-1] | [-7] | -13 | 126 | DT | -0.2 | OpenShort | | (-2) | -0 | -11 | 3 | -20 | -0.5,50 | 35 | | 4 | Mar/26 | 10 | 8.9 | 8.83 | 8.27(-0.26) | 8.09(0.11) | 8.18(0.02) | 8.24 | -1.3 | | -1 | 47(-2.7) | 10 | [-2] | [-1] | [16] | -1 | 237 | RG | 0.3 | Wait | | (-2) | 0 | 7 | 8 | 20 | -0.1,52 | 35 | | 5 | Mar/26 | 9 | 8.9 | 8.83 | 8.29(-0.32) | 8.08(-0.1) | 8.18(0.48) | 8.17 | -1.5 | | -1 | 50(-4.7) | 5 | [-3] | [2] | [5] | -19 | 305 | UR | -0 | SmallShort? | | (-3) | 4 | -2 | 5 | 20 | -0.5,44 | 35 | | | | |
| 6 | Mar/25 | 15 | 8.92 | 8.94 | 8.32(-0.36) | 8.09(-0.2) | 8.14(0.6) | 8.19 | -1.6 | | -1 | 55(-7.6) | 10 | [-3] | [2] | [12] | -21 | 357 | UR | 0.2 | SmallShort? | | (-2) | 5 | 4 | 7 | 20 | -0.5,42 | 49 | | 7 | Mar/25 | 14 | 8.92 | 8.94 | 8.35(-0.43) | 8.11(-0.32) | 8.09(0.69) | 8.15 | -1.6 | | -1 | 62(-3.6) | 10 | [-4] | [3] | [11] | -26 | 373 | UR | 0.2 | SmallShort | | (-4) | 6 | -1 | 18 | 20 | -0.7,42 | 49 | | 8 | Mar/25 | 13 | 8.92 | 8.94 | 8.39(-0.4) | 8.14(-0.43) | 8.03(0.35) | 8.16 | -1.6 | | -1 | 66(-1.6) | 10 | [-3] | [-1] | [14] | -33 | 210 | RG | 0.4 | Wait | | (-4) | 3 | -7 | 20 | 20 | -0.7,35 | 49 | | 9 | Mar/25 | 12 | 8.92 | 8.94 | 8.42(-0.41) | 8.18(-0.33) | 8(0.2) | 8.23 | -1.5 | | -1 | 68(-1.1) | 25 | [-3] | [-1] | [21] | -41 | 227 | RG | 0.7 | Wait | | (-4) | 2 | 26 | 22 | 20 | -0.6,24 | 49 | | 10 | Mar/25 | 11 | 8.92 | 8.94 | 8.45(-0.55) | 8.21(-0.52) | 7.98(-0.68) | 7.98 | -2 | | -1 | 69(2.6) | -20 | [-5] | [-10] | [-2] | -80 | -175 | DT | 0 | OpenShort | | (-4) | -6 | 3 | 7 | -20 | -1.5,8 | 49 | | | | |
| 11 | Mar/25 | 10 | 8.92 | 8.94 | 8.5(-0.46) | 8.25(-0.73) | 8.03(-1.12) | 7.95 | -2.1 | | -1 | 66(3) | -30 | [-4] | [-14] | [-10] | -92 | -470 | DT | -0.3 | OpenShort | | (-5) | -9 | 8 | 1 | -20 | -1.8,3 | 49 | | 12 | Mar/25 | 9 | 8.92 | 8.94 | 8.54(-0.62) | 8.31(-0.93) | 8.12(-1.43) | 7.87 | -2.2 | | -1 | 63(0.8) | -50 | [-5] | [-18] | [-19] | -108 | -516 | DT | -0.8 | CloseShort? | | (-5) | -12 | -14 | -6 | -20 | -2.3,0 | 49 | | 13 | Mar/24 | 15 | 8.96 | 9.05 | 8.59(-0.79) | 8.39(-0.74) | 8.24(-1.3) | 8 | -2.1 | | -1 | 62(-4.5) | -50 | [-7] | [-17] | [-18] | -100 | -221 | DT | -0.8 | CloseShort? | | (-5) | -11 | -13 | -9 | -20 | -2,0 | 47 | | 14 | Mar/24 | 14 | 8.96 | 9.05 | 8.66(-0.7) | 8.45(-0.6) | 8.35(-0.96) | 8.13 | -1.8 | | -1 | 67(0.4) | -50 | [-6] | [-13] | [-15] | -95 | -153 | DT | -0.7 | HoldShort | | (-6) | -8 | -10 | -9 | -20 | -1.8,0 | 47 | | 15 | Mar/24 | 13 | 8.96 | 9.05 | 8.72(-0.61) | 8.5(-0.54) | 8.43(-0.48) | 8.23 | -1.6 | | -1 | 66(0.7) | -40 | [-5] | [-9] | [-16] | -89 | -79 | DT | -0.7 | HoldShort | | (-6) | -4 | -15 | -9 | -20 | -1.6,1 | 47 | | | | |
| 16 | Mar/24 | 12 | 8.96 | 9.05 | 8.77(-0.55) | 8.55(-0.52) | 8.47(-0.35) | 8.38 | -1.3 | | -1 | 66(-0.9) | -25 | [-5] | [-8] | [-7] | -74 | 29 | DT | -0.3 | OpenShort | | (-5) | -3 | -7 | -1 | -20 | -1.3,9 | 47 | | 17 | Mar/24 | 11 | 8.96 | 9.05 | 8.82(-0.47) | 8.59(-0.54) | 8.5(-0.45) | 8.45 | -1.1 | | -1 | 67(0.1) | -10 | [-4] | [-8] | [-1] | -67 | -59 | DT | -0.2 | OpenShort | | (-4) | -4 | -10 | 8 | 12 | -1.2,13 | 47 | | 18 | Mar/24 | 10 | 8.96 | 9.05 | 8.86(-0.43) | 8.64(-0.38) | 8.54(-0.19) | 8.55 | -0.9 | | -1 | 67(0.1) | 0 | [-4] | [-5] | [3] | -62 | 35 | RG | 0 | Wait | | (-4) | -2 | 0 | 8 | 20 | -1,13 | 47 | | 19 | Mar/24 | 9 | 8.96 | 9.05 | 8.9(-0.36) | 8.67(-0.37) | 8.56(-0.14) | 8.55 | -0.9 | | -1 | 66(0.9) | 0 | [-3] | [-5] | [1] | -72 | -65 | RG | -0 | Wait? | | (-4) | -1 | 12 | 3 | -20 | -1.2,8 | 47 | | 20 | Mar/23 | 15 | 9.03 | 9.22 | 8.93(-0.48) | 8.7(-0.46) | 8.57(-0.6) | 8.43 | -1.6 | | 0 | 66(-13.3) | -25 | [-4] | [-9] | [-12] | -92 | -224 | DT | -0.5 | HoldShort? | | (-4) | -5 | -9 | -3 | -20 | -1.7,1 | 50 | | | | |
| 21 | Mar/23 | 14 | 9.03 | 9.22 | 8.97(-0.56) | 8.74(-0.33) | 8.62(-0.8) | 8.52 | -1.4 | | 0 | 79(0.5) | -25 | [-5] | [-10] | [-13] | -87 | -139 | DT | -0.3 | HoldShort | | (-4) | -7 | -12 | 0 | -20 | -1.5,1 | 50 | | 22 | Mar/23 | 13 | 9.03 | 9.22 | 9.02(-0.48) | 8.77(-0.33) | 8.69(-0.51) | 8.64 | -1.1 | | 0 | 78(-1.8) | -10 | [-4] | [-7] | [-3] | -82 | -59 | DT | -0.2 | HoldShort | | (-4) | -4 | 0 | 1 | -20 | -1.3,1 | 50 | | 23 | Mar/23 | 12 | 9.03 | 9.22 | 9.06(-0.55) | 8.8(-0.72) | 8.73(-0.67) | 8.64 | -1.1 | | 0 | 80(-0.5) | 5 | [-5] | [-10] | [5] | -84 | -76 | RG | -0.3 | Wait | | (-5) | -6 | 2 | -4 | 20 | -1.4,1 | 50 | | 24 | Mar/23 | 11 | 9.03 | 9.22 | 9.11(-0.54) | 8.86(-0.9) | 8.79(-0.47) | 8.62 | -1.1 | | 0 | 81(0.8) | -10 | [-5] | [-9] | [-4] | -87 | -119 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -4 | -20 | -1.6,3 | 50 | | 25 | Mar/23 | 10 | 9.03 | 9.22 | 9.16(-0.52) | 8.94(-0.68) | 8.83(-0.33) | 8.68 | -0.9 | | 0 | 80(4.4) | -25 | [-4] | [-7] | [-12] | -84 | -88 | DT | -0.5 | OpenShort | | (-5) | -3 | -17 | -3 | -20 | -1.6,6 | 50 | | | | |
| 26 | Mar/23 | 9 | 9.03 | 9.22 | 9.21(-0.31) | 9(-0.47) | 8.86(0.14) | 8.86 | -0.5 | | 0 | 75(3.1) | 5 | [-3] | [-2] | [-4] | -72 | -31 | RG | 0 | Wait? | | (-4) | 1 | -1 | 7 | -20 | -1.3,11 | 50 | | 27 | Mar/22 | 15 | 9.05 | 9.31 | 9.24(-0.23) | 9.04(-0.53) | 8.85(-0.16) | 8.87 | -0.5 | | 2 | 72(6.6) | 25 | [-2] | [-4] | [1] | -75 | -208 | RG | 0.1 | Wait? | | (-3) | -1 | -5 | 10 | 11 | -1.4,10 | 55 | | 28 | Mar/22 | 14 | 9.05 | 9.31 | 9.26(-0.29) | 9.09(-0.37) | 8.86(-0.88) | 8.92 | -0.3 | | 2 | 66(3.2) | 15 | [-2] | [-10] | [2] | -76 | -298 | RG | 0.2 | Wait | | (-2) | -7 | 7 | 12 | -20 | -1.3,7 | 55 | | 29 | Mar/22 | 13 | 9.05 | 9.31 | 9.29(-0.23) | 9.12(-0.47) | 8.94(-1.21) | 8.84 | -0.5 | | 2 | 63(5.5) | -10 | [-2] | [-13] | [-14] | -93 | -552 | DT | -0.4 | OpenShort | | (-3) | -10 | 2 | -1 | -20 | -1.8,2 | 55 | | 30 | Mar/22 | 12 | 9.05 | 9.31 | 9.31(-0.26) | 9.16(-0.5) | 9.05(-1.02) | 8.82 | -0.6 | | 2 | 57(6) | -20 | [-2] | [-11] | [-17] | -105 | -518 | DT | -1 | HoldShort | | (-3) | -9 | 1 | -22 | -20 | -2.2,0 | 55 | | | | |
| 31 | Mar/22 | 11 | 9.05 | 9.31 | 9.33(-0.2) | 9.21(-0.68) | 9.14(-1.05) | 8.81 | -0.6 | | 2 | 51(6.1) | -20 | [-2] | [-12] | [-20] | -111 | -620 | DT | -1.7 | HoldShort | | (-2) | -9 | -13 | -29 | -20 | -2.6,4 | 55 | | 32 | Mar/22 | 10 | 9.05 | 9.31 | 9.35(-0.04) | 9.27(-0.62) | 9.24(-0.77) | 8.95 | -0.3 | | 2 | 45(3.1) | -15 | [-0] | [-9] | [-23] | -91 | -587 | DT | -1.7 | OpenShort | | (-1) | -6 | -30 | -18 | -20 | -2.3,17 | 55 | | 33 | Mar/22 | 9 | 9.05 | 9.31 | 9.35(0.08) | 9.33(-0.29) | 9.31(0.02) | 9.29 | 0.6 | | 2 | 42(-0.2) | 10 | [1] | [-1] | [-1] | -39 | -144 | DR | -0.1 | OpenShort? | | (1) | 0 | -9 | -2 | 20 | -0.4,21 | 55 | | 34 | Mar/19 | 15 | 9.02 | 9.35 | 9.34(0.04) | 9.36(-0.19) | 9.31(0.36) | 9.39 | 0.9 | | 3 | 42(-0.1) | 40 | [0] | [3] | [11] | -23 | 111 | UT | 0.5 | OpenLong? | | (2) | 3 | 9 | 0 | 20 | 0.3,20 | 65 | | 35 | Mar/19 | 14 | 9.02 | 9.35 | 9.34(-0.08) | 9.38(-0.37) | 9.28(0.13) | 9.29 | 0.7 | | 3 | 42(-1.9) | 20 | [-1] | [0] | [2] | -38 | 70 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | -2 | 20 | -0.3,20 | 65 | | | | |
| 36 | Mar/19 | 13 | 9.02 | 9.35 | 9.35(-0.15) | 9.41(-0.27) | 9.27(-0.42) | 9.27 | 0.6 | | 3 | 44(-4.1) | 10 | [-1] | [-4] | [-8] | -34 | -42 | RG | 0 | Wait | | (-1) | -4 | -4 | -3 | -20 | -0.5,29 | 65 | | 37 | Mar/19 | 12 | 9.02 | 9.35 | 9.36(-0.27) | 9.44(0.05) | 9.31(-0.36) | 9.32 | 0.8 | | 3 | 48(-1.9) | -5 | [-2] | [-3] | [-5] | -24 | 153 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -4 | -20 | -0.2,31 | 65 | | 38 | Mar/19 | 11 | 9.02 | 9.35 | 9.39(-0.15) | 9.44(-0.12) | 9.34(-0.69) | 9.27 | 0.6 | | 3 | 50(-0.9) | 5 | [-1] | [-6] | [-9] | -33 | -154 | RG | -0.4 | Wait | | (-2) | -6 | 4 | -22 | -20 | -0.6,32 | 65 | | 39 | Mar/19 | 10 | 9.02 | 9.35 | 9.4(-0.25) | 9.45(-0.11) | 9.41(-0.73) | 9.23 | 0.5 | | 3 | 51(0.9) | -10 | [-2] | [-6] | [-14] | -24 | -108 | DT | -0.9 | OpenShort | | (-2) | -6 | -1 | -20 | -20 | -0.8,46 | 65 | | 40 | Mar/19 | 9 | 9.02 | 9.35 | 9.42(-0.1) | 9.46(-0.02) | 9.48(-0.85) | 9.24 | 0.6 | | 3 | 50(0.5) | -25 | [-1] | [-7] | [-26] | -13 | -310 | DT | -1.2 | OpenShort? | | (-2) | -7 | -21 | -24 | -20 | -0.9,60 | 65 | | | | |
| 41 | Mar/18 | 15 | 8.97 | 9.26 | 9.43(0.1) | 9.46(0.37) | 9.56(-0.02) | 9.48 | 1.3 | | 3 | 50(-3.1) | 10 | [1] | [2] | [-7] | 32 | -58 | CR | -0.4 | HoldShort? | | (0) | -0 | -1 | -7 | -20 | 0.3,74 | 71 | | 42 | Mar/18 | 14 | 8.97 | 9.26 | 9.42(0.11) | 9.42(0.44) | 9.56(0.34) | 9.49 | 1.4 | | 3 | 53(0.2) | 5 | [1] | [6] | [-4] | 37 | 46 | CR | -0.4 | HoldShort | | (1) | 3 | -8 | -4 | -10 | 0.4,77 | 71 | | 43 | Mar/18 | 13 | 8.97 | 9.26 | 9.41(0.12) | 9.38(0.55) | 9.53(0.35) | 9.58 | 1.6 | | 3 | 52(0.9) | 15 | [1] | [6] | [2] | 59 | 144 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | 14 | 0 | 0.9,86 | 71 | | 44 | Mar/18 | 12 | 8.97 | 9.26 | 9.4(0.15) | 9.33(0.39) | 9.5(0.62) | 9.6 | 1.7 | | 3 | 52(1.3) | 40 | [1] | [8] | [14] | 52 | 210 | UT | 0.5 | OpenLong | | (1) | 5 | -4 | 20 | 20 | 1,77 | 71 | | 45 | Mar/18 | 11 | 8.97 | 9.26 | 9.39(0.22) | 9.29(0.1) | 9.44(0.83) | 9.65 | 1.8 | | 3 | 50(2.5) | 45 | [2] | [9] | [23] | 49 | 268 | UT | 1.1 | OpenLong | | (2) | 7 | 15 | 15 | 20 | 1.4,64 | 71 | | | | |
| 46 | Mar/18 | 10 | 8.97 | 9.26 | 9.37(0.1) | 9.28(-0.14) | 9.36(0.78) | 9.48 | 1.3 | | 3 | 48(0.5) | 45 | [1] | [7] | [21] | 18 | 216 | UT | 0.7 | OpenLong | | (1) | 7 | 14 | 15 | 20 | 0.6,53 | 71 | | 47 | Mar/18 | 9 | 8.97 | 9.26 | 9.36(-0.03) | 9.29(-0.48) | 9.29(0.65) | 9.32 | 0.9 | | 3 | 47(-0.1) | 35 | [-0] | [4] | [10] | -9 | 165 | UR | 0.2 | SmallShort? | | (0) | 5 | -10 | 13 | 20 | -0.2,46 | 71 | | 48 | Mar/17 | 15 | 8.93 | 9.16 | 9.36(0.03) | 9.33(-0.29) | 9.23(0.75) | 9.43 | 1.4 | | 2 | 47(-2.7) | 25 | [0] | [6] | [11] | 3 | 226 | UT | 1.1 | OpenLong? | | (0) | 6 | 9 | 1 | 20 | 0.4,43 | 60 | | 49 | Mar/17 | 14 | 8.93 | 9.16 | 9.36(0.06) | 9.36(-0.29) | 9.16(0.16) | 9.33 | 1.1 | | 2 | 50(-0.4) | 30 | [1] | [1] | [8] | -27 | -54 | UT | 0.9 | OpenLong | | (0) | 1 | 6 | -9 | 20 | -0.2,28 | 60 | | 50 | Mar/17 | 13 | 8.93 | 9.16 | 9.35(-0.04) | 9.39(-0.07) | 9.15(-0.54) | 9.26 | 0.9 | | 2 | 50(0.1) | 5 | [-0] | [-4] | [-9] | -49 | -196 | RG | 0.6 | Wait | | (0) | -5 | 14 | -16 | -20 | -0.5,14 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|