|
|
| ^ CBAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
CBAT Trading Signals: Hourly Price Forecast and Prediction(CBAK Energy Technology)
One month low (close): $5.0500 One month high (close): $6.0900
CBAT Daily Change: -1.56% Daily StdDev 7.36% CBAT EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $5.05(-1.56%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| CBAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 5.39 | 5.51 | 5.15(-0.49) | 4.96(0.06) | 5.01(1.1) | 5.05 | -0.8 | | -1 | 54(-3.3) | -5 | [-7] | [13] | [8] | -22 | 613 | UR | 0.2 | SmallShort? | | (-5) | 15 | -8 | 12 | 20 | -0.4,38 | 60 | Sample size 50 Avg positive next hour return: 1.48%(48%) Avg negative next hour return: -5.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.96(weak_hourly_sma_10 -1.78%)
Resistance Levels: 5.15(hourly_sma_20 1.98%) 5.39(daily_ema_20 6.73%) 5.51(daily_ema_10 9.11%)
|
| | | 2 | Mar/25 | 15 | 5.44 | 5.55 | 5.18(-0.4) | 4.96(-0.14) | 4.96(0.94) | 5.08 | -0.8 | | -0 | 57(-4) | 35 | [-5] | [9] | [32] | -30 | 474 | UR | 0.5 | SmallShort? | | (-5) | 13 | 39 | 11 | 20 | -0.4,30 | 62 | | 3 | Mar/25 | 14 | 5.44 | 5.55 | 5.2(-0.73) | 4.97(-0.61) | 4.91(0.24) | 4.93 | -1.2 | | -0 | 61(-2.1) | -10 | [-10] | [-4] | [13] | -51 | 298 | DP | 0.1 | OpenShort | | (-10) | 3 | -10 | 14 | 20 | -1,24 | 62 | | 4 | Mar/25 | 13 | 5.44 | 5.55 | 5.24(-0.66) | 5(-0.64) | 4.9(0.06) | 4.97 | -1.1 | | -0 | 63(-1.1) | -25 | [-9] | [-7] | [2] | -58 | 182 | DP | 0.3 | OpenShort | | (-7) | 1 | -10 | 11 | 20 | -1,17 | 62 | | 5 | Mar/25 | 12 | 5.44 | 5.55 | 5.27(-0.7) | 5.03(-0.74) | 4.9(-0.1) | 5.01 | -1 | | -0 | 64(-1.3) | 5 | [-9] | [-10] | [25] | -63 | 212 | RG | 0.4 | Wait | | (-10) | -1 | 57 | 13 | 20 | -0.9,10 | 62 | | | | |
| 6 | Mar/25 | 11 | 5.44 | 5.55 | 5.31(-0.8) | 5.07(-1.12) | 4.9(-1.18) | 4.8 | -1.5 | | -0 | 66(3) | -50 | [-11] | [-27] | [-6] | -94 | -435 | DT | -0.3 | OpenShort | | (-12) | -16 | -19 | 1 | 0 | -1.8,1 | 62 | | 7 | Mar/25 | 10 | 5.44 | 5.55 | 5.35(-0.85) | 5.13(-1.17) | 4.96(-1.2) | 4.87 | -1.3 | | -0 | 63(3.5) | -50 | [-12] | [-28] | [-10] | -92 | -321 | DT | -0.3 | OpenShort | | (-10) | -16 | 5 | 2 | -20 | -1.7,1 | 62 | | 8 | Mar/25 | 9 | 5.44 | 5.55 | 5.4(-0.72) | 5.19(-1.34) | 5.02(-1.61) | 4.85 | -1.3 | | -0 | 59(3.1) | -50 | [-10] | [-34] | [-30] | -103 | -688 | DT | -0.7 | HoldShort? | | (-12) | -22 | -29 | -1 | -20 | -2.1,0 | 62 | | 9 | Mar/24 | 15 | 0 | 0 | 5.44(-0.83) | 5.26(-0.98) | 5.1(-1.31) | 4.96 | 0 | | 0 | 56(56.1) | -50 | [-11] | [-27] | [-16] | -98 | -355 | DT | -0.6 | OpenShort? | | (-10) | -18 | -23 | 0 | -20 | -1.9,0 | | | 10 | Mar/24 | 14 | 0 | 0 | 5.49(-0.68) | 5.31(-0.81) | 5.17(-1.15) | 5.05 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -98 | -800 | DR | -0.5 | HoldShort | | (-10) | 0 | -5 | -1 | -20 | -1.9,0 | | | | | |
| 11 | Mar/24 | 13 | 0 | 0 | 5.53(-0.66) | 5.35(-0.81) | 5.23(-1.26) | 5.07 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-33] | -100 | -830 | DR | -0.7 | HoldShort | | (-9) | 0 | -27 | 0 | -20 | -2,0 | | | 12 | Mar/24 | 12 | 0 | 0 | 5.57(-0.51) | 5.39(-0.82) | 5.3(-1.13) | 5.18 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -98 | -700 | DR | -0.6 | HoldShort | | (-9) | 0 | -20 | -1 | -20 | -1.9,0 | | | 13 | Mar/24 | 11 | 0 | 0 | 5.6(-0.45) | 5.43(-0.84) | 5.36(-1.09) | 5.26 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -95 | -610 | DR | -0.5 | HoldShort | | (-7) | 0 | -7 | -3 | -20 | -1.8,0 | | | 14 | Mar/24 | 10 | 0 | 0 | 5.63(-0.3) | 5.48(-0.67) | 5.42(-0.67) | 5.29 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -100 | -600 | DR | -0.8 | HoldShort | | (-5) | 0 | -17 | -8 | -20 | -2,0 | | | 15 | Mar/24 | 9 | 0 | 0 | 5.65(-0.24) | 5.52(-0.49) | 5.46(-0.3) | 5.36 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -95 | -510 | DR | -0.6 | HoldShort? | | (-5) | 0 | -10 | -8 | -20 | -1.9,3 | | | | | |
| 16 | Mar/23 | 15 | 5.56 | 5.64 | 5.66(-0.3) | 5.55(-0.5) | 5.48(-0.19) | 5.4 | -0.3 | | -0 | 0(-25.7) | -20 | [0] | [-0] | [-12] | -86 | -460 | DR | -0.6 | HoldShort? | | (-5) | 0 | -24 | 3 | -20 | -1.8,9 | 54 | | 17 | Mar/23 | 14 | 5.56 | 5.64 | 5.68(-0.11) | 5.58(-0.38) | 5.49(-0.34) | 5.5 | -0.1 | | -0 | 26(1) | -15 | [-2] | [-8] | [-7] | -75 | -290 | DT | 0.1 | HoldShort | | (-2) | -5 | -12 | 10 | -20 | -1.4,10 | 54 | | 18 | Mar/23 | 13 | 5.56 | 5.64 | 5.69(-0.13) | 5.6(-0.31) | 5.51(-0.42) | 5.55 | -0 | | -0 | 25(-0.1) | 5 | [-2] | [-8] | [6] | -70 | -219 | RG | 0.3 | Wait | | (0) | -6 | 17 | 14 | -18 | -1.1,8 | 54 | | 19 | Mar/23 | 12 | 5.56 | 5.64 | 5.7(-0.29) | 5.62(-0.68) | 5.53(-0.84) | 5.48 | -0.2 | | -0 | 25(1.4) | -20 | [-4] | [-17] | [3] | -94 | -305 | DP | -0.4 | OpenShort | | (-5) | -11 | 5 | -1 | 18 | -1.8,1 | 54 | | 20 | Mar/23 | 11 | 5.56 | 5.64 | 5.72(-0.28) | 5.66(-0.73) | 5.58(-0.66) | 5.46 | -0.2 | | -0 | 23(2.1) | -40 | [-4] | [-15] | [-9] | -105 | -327 | DT | -1 | HoldShort | | (-5) | -9 | -2 | -10 | -20 | -2.2,0 | 54 | | | | |
| 21 | Mar/23 | 10 | 5.56 | 5.64 | 5.74(-0.3) | 5.7(-0.7) | 5.62(-0.8) | 5.47 | -0.2 | | -0 | 21(3.4) | -45 | [-4] | [-17] | [-27] | -112 | -362 | DT | -1.4 | HoldShort | | (-5) | -11 | -28 | -16 | -20 | -2.5,1 | 54 | | 22 | Mar/23 | 9 | 5.56 | 5.64 | 5.76(-0.19) | 5.74(-0.39) | 5.67(-0.42) | 5.59 | 0.1 | | -0 | 18(1.8) | -35 | [-3] | [-9] | [-17] | -92 | -208 | DT | -0.9 | OpenShort? | | (-5) | -6 | -18 | -6 | -20 | -1.9,6 | 54 | | 23 | Mar/22 | 15 | 5.6 | 5.63 | 5.77(-0.1) | 5.76(-0.25) | 5.69(-0.21) | 5.67 | 0.1 | | -1 | 16(1.6) | -15 | [-1] | [-4] | [-6] | -74 | -116 | DT | -0.2 | OpenShort? | | (-2) | -3 | -7 | -5 | -20 | -1.2,6 | 49 | | 24 | Mar/22 | 14 | 5.6 | 5.63 | 5.78(-0.12) | 5.77(-0.11) | 5.7(-0.69) | 5.7 | 0.2 | | -1 | 15(-0.6) | -35 | [-2] | [-10] | [-6] | -63 | -201 | DT | 0 | OpenShort | | (0) | -9 | 9 | -11 | -20 | -0.9,10 | 49 | | 25 | Mar/22 | 13 | 5.6 | 5.63 | 5.79(-0.18) | 5.77(0) | 5.74(-0.8) | 5.66 | 0.1 | | -1 | 15(0.8) | -40 | [-2] | [-10] | [-16] | -75 | -243 | DT | -0.9 | HoldShort | | (-2) | -11 | -11 | -22 | -20 | -1.5,13 | 49 | | | | |
| 26 | Mar/22 | 12 | 5.6 | 5.63 | 5.8(-0.07) | 5.78(0.06) | 5.79(-0.42) | 5.71 | 0.2 | | -1 | 14(0.3) | -40 | [-1] | [-5] | [-15] | -60 | -198 | DT | -1 | OpenShort | | (-4) | -6 | -5 | -39 | -20 | -1.1,18 | 49 | | 27 | Mar/22 | 11 | 5.6 | 5.63 | 5.8(-0.08) | 5.78(0.15) | 5.81(-0.37) | 5.73 | 0.2 | | -1 | 14(-1.4) | -30 | [-1] | [-3] | [-10] | -29 | -135 | DT | -1 | OpenShort | | (0) | -5 | 5 | -26 | -20 | -0.9,44 | 49 | | 28 | Mar/22 | 10 | 5.6 | 5.63 | 5.8(-0) | 5.77(-0.13) | 5.83(-0.3) | 5.71 | 0.2 | | -1 | 15(-1.1) | -35 | [0] | [-4] | [-17] | -9 | -237 | DR | -1.3 | OpenShort | | (0) | -4 | -40 | -12 | -17 | -1,66 | 49 | | 29 | Mar/22 | 9 | 5.6 | 5.63 | 5.8(0.23) | 5.78(0.09) | 5.85(0.63) | 5.89 | 0.5 | | -1 | 17(-2.1) | 40 | [3] | [11] | [11] | 56 | 83 | UT | 0.4 | OpenLong? | | (2) | 9 | -2 | 17 | 20 | 0.9,83 | 49 | | 30 | Mar/19 | 15 | 5.66 | 5.54 | 5.79(0.37) | 5.77(-0.01) | 5.81(0.64) | 5.9 | 0.3 | | -4 | 19(5.4) | 25 | [5] | [11] | [15] | 49 | -26 | UT | 0.8 | OpenLong? | | (5) | 9 | 11 | 18 | 20 | 1,74 | 48 | | | | |
| 31 | Mar/19 | 14 | 5.66 | 5.54 | 5.77(0.16) | 5.77(-0.07) | 5.77(0.55) | 5.85 | 0.2 | | -4 | 13(0.1) | 20 | [2] | [9] | [14] | 26 | 117 | UT | 0.8 | OpenLong | | (5) | 7 | 9 | 20 | 20 | 0.8,56 | 48 | | 32 | Mar/19 | 13 | 5.66 | 5.54 | 5.76(0.09) | 5.77(-0.16) | 5.74(0.49) | 5.81 | 0.2 | | -4 | 13(-0.2) | 10 | [1] | [7] | [11] | 6 | 121 | RG | 0.7 | Wait | | (0) | 6 | 5 | 13 | 20 | 0.5,43 | 48 | | 33 | Mar/19 | 12 | 5.66 | 5.54 | 5.75(-0.15) | 5.78(0.06) | 5.71(0.05) | 5.79 | 0.2 | | -4 | 13(-0.7) | -15 | [-2] | [2] | [7] | -6 | 232 | UR | 0.8 | SmallShort | | (2) | 1 | 16 | 10 | 0 | 0.4,34 | 48 | | 34 | Mar/19 | 11 | 5.66 | 5.54 | 5.76(-0.16) | 5.78(-0.31) | 5.71(-0.45) | 5.72 | 0.1 | | -4 | 14(-0.8) | -40 | [-2] | [-7] | [-2] | -35 | -16 | DT | 0.1 | OpenShort | | (-2) | -6 | 5 | -6 | -20 | -0.4,25 | 48 | | 35 | Mar/19 | 10 | 5.66 | 5.54 | 5.77(-0.21) | 5.8(-0.37) | 5.74(-0.49) | 5.7 | 0.1 | | -4 | 15(0.1) | -50 | [-3] | [-8] | [-4] | -33 | -35 | DT | -0.3 | OpenShort | | (-2) | -6 | 5 | -17 | -20 | -0.6,32 | 48 | | | | |
| 36 | Mar/19 | 9 | 5.66 | 5.54 | 5.78(-0.17) | 5.82(-0.2) | 5.77(-0.68) | 5.68 | 0 | | -4 | 15(0.2) | -50 | [-2] | [-9] | [-14] | -35 | -170 | DT | -0.8 | OpenShort? | | (-5) | -9 | 0 | -26 | -20 | -0.9,38 | 48 | | 37 | Mar/18 | 15 | 5.76 | 5.41 | 5.79(-0.15) | 5.83(-0.14) | 5.81(-0.62) | 5.68 | -0.1 | | -9 | 15(1.4) | -50 | [-2] | [-9] | [-18] | -16 | -198 | DT | -1.1 | OpenShort? | | (-2) | -8 | -20 | -18 | -20 | -1,59 | 46 | | 38 | Mar/18 | 14 | 5.76 | 5.41 | 5.8(-0.17) | 5.84(0.29) | 5.85(0.07) | 5.77 | 0 | | -9 | 13(-1.5) | -50 | [-2] | [3] | [-20] | 17 | 135 | RG | -0.7 | Wait | | (0) | 1 | -20 | -5 | -20 | -0.3,74 | 46 | | 39 | Mar/18 | 13 | 5.76 | 5.41 | 5.81(-0.19) | 5.82(0.37) | 5.85(-0.17) | 5.86 | 0.1 | | -9 | 15(-0.7) | -50 | [-2] | [0] | [-4] | 42 | 237 | DT | 0.1 | OpenShort | | (-2) | -2 | 0 | 4 | -20 | 0.4,82 | 46 | | 40 | Mar/18 | 12 | 5.76 | 5.41 | 5.82(-0.15) | 5.8(0.59) | 5.86(-0.25) | 5.86 | 0.1 | | -9 | 15(-0.2) | -50 | [-2] | [1] | [-4] | 39 | 155 | RG | 0 | Wait | | (-2) | -3 | -4 | 10 | -20 | 0.3,81 | 46 | | | | |
| 41 | Mar/18 | 11 | 5.76 | 5.41 | 5.83(-0.02) | 5.77(0.39) | 5.87(0.27) | 5.88 | 0.1 | | -9 | 16(0) | -20 | [-0] | [7] | [12] | 33 | 183 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 0 | 20 | 0.4,73 | 46 | | 42 | Mar/18 | 10 | 5.76 | 5.41 | 5.83(-0.04) | 5.75(0.34) | 5.85(0.35) | 5.87 | 0.1 | | -9 | 16(-0.9) | -20 | [-1] | [7] | [12] | 31 | 194 | UR | 0.1 | SmallShort | | (0) | 5 | 25 | 5 | 20 | 0.3,73 | 46 | | 43 | Mar/18 | 9 | 5.76 | 5.41 | 5.83(-0.3) | 5.73(-0.2) | 5.83(0.51) | 5.76 | 0 | | -9 | 16(-0.4) | -50 | [-4] | [5] | [-5] | 9 | 313 | RG | -0.5 | Wait? | | (-2) | 7 | -37 | 11 | 20 | -0.5,71 | 46 | | 44 | Mar/17 | 15 | 5.86 | 5.33 | 5.85(-0.04) | 5.74(-0.01) | 5.8(1.09) | 5.93 | 0.1 | | -12 | 17(-0.5) | -10 | [-1] | [14] | [20] | 33 | 449 | UR | 0.8 | SmallShort? | | (0) | 14 | 0 | 23 | 20 | 0.5,70 | 49 | | 45 | Mar/17 | 14 | 5.86 | 5.33 | 5.85(0.43) | 5.74(-0.05) | 5.74(1.46) | 5.93 | 0.1 | | -12 | 17(-2.1) | 30 | [6] | [20] | [39] | 17 | 78 | UT | 1 | OpenLong | | (-2) | 19 | 34 | 25 | 20 | 0.4,57 | 49 | | | | |
| 46 | Mar/17 | 13 | 5.86 | 5.33 | 5.83(0.42) | 5.74(-0.15) | 5.66(0.33) | 5.78 | -0.1 | | -12 | 19(-1.9) | 0 | [5] | [5] | [12] | -23 | -430 | RG | 0.6 | Wait | | (4) | 4 | 9 | 7 | 20 | -0.2,32 | 49 | | 47 | Mar/17 | 12 | 5.86 | 5.33 | 5.81(0.41) | 5.75(-0.16) | 5.64(0.15) | 5.74 | -0.1 | | -12 | 21(-1.7) | -5 | [5] | [3] | [8] | -35 | -490 | RG | 0.4 | Wait | | (4) | 2 | 28 | 2 | -18 | -0.3,23 | 49 | | 48 | Mar/17 | 11 | 5.86 | 5.33 | 5.79(0.29) | 5.76(-0.62) | 5.63(-0.91) | 5.62 | -0.2 | | -12 | 23(-1.7) | -50 | [4] | [-14] | [-8] | -58 | -800 | DR | -0 | OpenShort | | (2) | -12 | 2 | -19 | -20 | -0.7,10 | 49 | | 49 | Mar/17 | 10 | 5.86 | 5.33 | 5.77(0.21) | 5.8(-0.74) | 5.68(-1.1) | 5.61 | -0.2 | | -12 | 25(-1.8) | -40 | [3] | [-18] | [5] | -45 | -759 | RG | -0.3 | Wait | | (5) | -14 | 19 | -15 | 18 | -0.6,20 | 49 | | 50 | Mar/17 | 9 | 5.86 | 5.33 | 5.76(0.27) | 5.84(-0.88) | 5.74(-1.51) | 5.53 | -0.3 | | -12 | 27(-0.5) | -50 | [4] | [-24] | [-30] | -40 | -1048 | DR | -0.8 | OpenShort? | | (2) | -19 | -39 | -13 | -20 | -0.8,30 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|