OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $26.5900 One month high (close): $31.2300

OXY Daily Change: 3.97% Daily StdDev 4.46% OXY EMA_5_Trend: -0.26% 10Minute StdDev: $0.609

Latest Price : $27.76(3.97%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	28.53	27.64	26.92(0.1)	26.55(-0.02)	26.82(0.81)	27.43	-0.8	-5	42(0.8)	20	[2]	[17]	[24]	42	302	UT	1	OpenLong	(2)	18	2	27	20	0.8,72	44
Daily Trend: % Up Forces: 28.53(daily_ema_20 4.01%) Down Forces: 26.55(hourly_sma_10 -3.21%) Support Levels: 26.92(weak_hourly_sma_20 -1.86%) Resistance Levels: 27.64(weak_daily_ema_10 0.77%)

2	Mar/26	9	28.53	27.64	26.89(0.09)	26.56(-0.07)	26.6(1.28)	27.41	-0.8	-5	42(0.8)	20	[2]	[27]	[48]	28	432	UT	1.4	OpenLong?	(2)	29	68	29	20	0.9,55	44
3	Mar/25	15	28.48	27.9	26.87(-0.05)	26.58(-0.42)	26.27(0.43)	26.57	-1.3	-5	41(-0.1)	10	[-1]	[2]	[13]	-28	53	UR	0.5	SmallShort?	(-2)	10	11	13	20	-0.5,35	36
4	Mar/25	14	28.48	27.9	26.88(-0.23)	26.69(-0.39)	26.16(0.27)	26.43	-1.4	-5	41(-1)	-30	[-5]	[-2]	[9]	-38	137	DP	0.5	OpenShort	(-2)	6	15	23	4	-0.8,32	36
5	Mar/25	13	28.48	27.9	26.94(-0.28)	26.79(-0.51)	26.09(-0.72)	26.25	-1.5	-5	42(0.5)	-50	[-6]	[-26]	[-4]	-58	-153	DT	0.3	OpenShort	(-6)	-16	-9	10	-20	-1.1,20	36

6	Mar/25	12	28.48	27.9	27.02(-0.23)	26.93(-0.47)	26.28(-0.86)	26.36	-1.5	-5	41(0.7)	-40	[-5]	[-28]	[14]	-67	-226	DP	0.1	OpenShort	(-6)	-19	54	0	-20	-1.1,11	36
7	Mar/25	11	28.48	27.9	27.08(-0.35)	27.06(-0.31)	26.51(-1.43)	25.71	-1.9	-5	41(5)	-50	[-8]	[-40]	[-37]	-108	-519	DT	-1.3	HoldShort	(-8)	-32	-26	-41	-20	-2.3,0	36
8	Mar/25	10	28.48	27.9	27.17(-0.33)	27.14(-0.24)	26.89(-1.23)	26.03	-1.7	-5	36(4)	-50	[-7]	[-34]	[-30]	-87	-397	DT	-1.6	OpenShort	(-7)	-28	-6	-45	-20	-2.2,18	36
9	Mar/25	9	28.48	27.9	27.26(-0.31)	27.2(-0.38)	27.23(-0.98)	26.1	-1.6	-5	32(4.4)	-50	[-7]	[-30]	[-51]	-68	-365	DT	-2.4	OpenShort?	(-6)	-22	-86	-39	-20	-2.5,45	36
10	Mar/24	15	28.51	28.31	27.34(-0.15)	27.3(0.02)	27.5(-0.27)	27.19	-0.9	-3	27(-4.2)	-50	[-3]	[-8]	[-12]	16	33	DT	-0.8	OpenShort?	(-2)	-6	-26	-11	-18	-0.4,76	43

11	Mar/24	14	28.51	28.31	27.38(-0.15)	27.29(0.23)	27.57(-0.12)	27.52	-0.7	-3	32(-2.3)	-35	[-3]	[-2]	[-2]	48	171	DT	-0.1	OpenShort	(-2)	-3	-9	6	4	0.3,90	43
12	Mar/24	13	28.51	28.31	27.42(-0.11)	27.23(0.28)	27.6(0.75)	27.64	-0.6	-3	34(-2.5)	-5	[-2]	[18]	[5]	50	387	UR	0.1	SmallShort	(-3)	17	-4	14	20	0.5,87	43
13	Mar/24	12	28.51	28.31	27.45(-0.12)	27.15(0.28)	27.39(0.76)	27.69	-0.6	-3	36(-2.2)	-0	[-3]	[18]	[15]	48	411	UR	0.6	SmallShort	(-2)	17	18	21	20	0.5,85	43
14	Mar/24	11	28.51	28.31	27.48(-0.18)	27.07(-0.07)	27.18(0.26)	27.46	-0.7	-3	39(-0.9)	-15	[-4]	[3]	[12]	30	246	UR	0.5	SmallShort	(-4)	6	-9	39	20	-0,80	43
15	Mar/24	10	28.51	28.31	27.53(-0.09)	27.09(-0.06)	27.11(0.35)	27.57	-0.7	-3	39(0)	0	[-2]	[5]	[14]	8	196	UR	0.8	SmallShort	(-3)	8	-7	30	20	0.1,55	43

16	Mar/24	9	28.51	28.31	27.56(0.02)	27.11(0.02)	27.01(0.59)	27.66	-0.6	-3	39(-0.6)	40	[0]	[12]	[44]	-14	175	UT	1.2	OpenLong?	(-2)	13	87	17	20	0.2,31	43
17	Mar/23	15	28.57	28.55	27.55(-0.11)	27.11(-0.35)	26.85(-0.24)	26.58	-1.3	-1	40(2.8)	-10	[-2]	[-11]	[-7]	-88	-299	DT	-0.5	OpenShort?	(-5)	-5	-4	-6	-20	-1.7,5	46
18	Mar/23	14	28.57	28.55	27.58(-0.02)	27.21(-0.4)	26.91(-0.2)	26.63	-1.3	-1	37(2.5)	-15	[-0]	[-10]	[-17]	-82	-372	DT	-0.5	OpenShort	(-2)	-4	-37	3	-20	-1.7,11	46
19	Mar/23	13	28.57	28.55	27.59(-0.04)	27.32(-0.23)	26.96(-0.41)	27.09	-1	-1	35(0.8)	-5	[-1]	[-13]	[0]	-64	-245	RG	0.3	Wait	(2)	-9	-1	4	-4	-1,11	46
20	Mar/23	12	28.57	28.55	27.6(-0.11)	27.38(-0.32)	27.07(-0.47)	27.1	-1	-1	34(0.7)	-10	[-2]	[-16]	[5]	-69	-189	DP	0.1	OpenShort	(-2)	-10	20	-3	-11	-1,6	46

21	Mar/23	11	28.57	28.55	27.63(-0.18)	27.47(-0.52)	27.2(-0.58)	26.85	-1.2	-1	33(1.6)	-35	[-4]	[-21]	[-9]	-90	-243	DT	-0.7	OpenShort	(-3)	-13	-4	-27	-20	-1.6,0	46
22	Mar/23	10	28.57	28.55	27.68(-0.22)	27.61(-0.5)	27.36(-0.5)	26.9	-1.1	-1	32(1.5)	-45	[-5]	[-19]	[-12]	-75	-182	DT	-1	OpenShort	(-4)	-11	1	-25	-20	-1.7,18	46
23	Mar/23	9	28.57	28.55	27.74(-0.25)	27.75(-0.52)	27.5(-0.62)	26.89	-1.1	-1	30(1.8)	-50	[-6]	[-22]	[-30]	-60	-213	DT	-1.4	OpenShort?	(-5)	-14	-57	-18	-20	-1.9,38	46
24	Mar/22	15	28.57	28.78	27.81(-0.14)	27.89(-0.28)	27.67(-0.1)	27.62	-0.6	1	28(-3.3)	-25	[-3]	[-7]	[-5]	-10	51	DT	-0.1	OpenShort?	(-2)	-2	-9	0	-20	-0.5,53	52
25	Mar/22	14	28.57	28.78	27.85(-0.19)	27.97(-0.12)	27.7(-0.13)	27.74	-0.6	1	32(-3)	-25	[-4]	[-6]	[1]	1	123	DP	0.1	OpenShort	(-2)	-3	7	-1	-15	-0.2,56	52

26	Mar/22	13	28.57	28.78	27.9(-0.23)	28(-0.01)	27.74(-0.46)	27.65	-0.6	1	35(-0.8)	-45	[-5]	[-13]	[-7]	-7	31	DT	-0.2	OpenShort	(-5)	-10	5	-4	-20	-0.5,56	52
27	Mar/22	12	28.57	28.78	27.97(-0.16)	28(0.17)	27.87(-0.46)	27.59	-0.7	1	35(0.4)	-35	[-4]	[-10]	[-16]	-10	-93	DT	-0.5	OpenShort	(-5)	-10	-13	-9	-20	-0.7,58	52
28	Mar/22	11	28.57	28.78	28.02(-0.07)	27.95(0.34)	28(-0.41)	27.76	-0.5	1	35(0.1)	-15	[-2]	[-7]	[-12]	3	-127	DT	-0.5	OpenShort	(-3)	-9	1	-12	-20	-0.5,65	52
29	Mar/22	10	28.57	28.78	28.04(-0.09)	27.85(0.12)	28.12(-0.42)	27.75	-0.6	1	35(0.1)	-20	[-2]	[-10]	[-10]	4	-114	DT	-0.7	OpenShort	(-2)	-9	-15	-9	-20	-0.6,69	52
30	Mar/22	9	28.57	28.78	28.06(-0.09)	27.82(0.1)	28.24(-0.11)	27.94	-0.4	1	35(-0.5)	-25	[-2]	[-3]	[-10]	17	25	DT	-0.6	OpenShort?	(-1)	-2	-28	-6	7	-0.2,72	52

31	Mar/19	15	28.54	29.02	28.08(-0.05)	27.79(0.16)	28.27(0.47)	28.31	-0.1	3	35(2.9)	35	[-1]	[11]	[9]	40	252	UR	0.1	SmallShort?	(0)	10	5	6	20	0.4,80	54
32	Mar/19	14	28.54	29.02	28.09(-0.02)	27.75(0.06)	28.14(0.84)	28.25	-0.2	3	32(-0.1)	40	[-0]	[18]	[10]	31	292	UR	0.2	SmallShort	(-2)	18	-7	14	20	0.3,73	54
33	Mar/19	13	28.54	29.02	28.1(0.01)	27.73(0.02)	27.91(1.15)	28.34	-0.1	3	33(-0.3)	50	[0]	[24]	[16]	34	374	UT	0.8	OpenLong	(1)	25	-2	29	20	0.5,71	54
34	Mar/19	12	28.54	29.02	28.1(-0.01)	27.73(0.01)	27.59(0.7)	28.36	-0.1	3	33(-0.3)	50	[-0]	[14]	[25]	23	276	UR	1.5	SmallShort	(0)	15	20	39	20	0.5,60	54
35	Mar/19	11	28.54	29.02	28.1(-0.09)	27.73(-0.27)	27.4(0.31)	28.1	-0.3	3	33(-0.1)	50	[-2]	[2]	[31]	-10	172	UR	1.3	SmallShort	(-2)	7	36	39	20	0,40	54

36	Mar/19	10	28.54	29.02	28.13(-0.1)	27.8(-0.46)	27.32(-0.12)	27.64	-0.6	3	33(0.7)	45	[-2]	[-9]	[22]	-54	-96	RG	0.6	Wait	(-4)	-3	44	18	20	-0.9,19	54
37	Mar/19	9	28.54	29.02	28.16(-0.17)	27.93(-0.53)	27.35(-0.76)	27.09	-0.9	3	33(3.5)	0	[-4]	[-25]	[1]	-95	-403	RG	-0.5	Wait?	(-5)	-17	25	0	-20	-2,5	54
38	Mar/18	15	28.42	29.32	28.21(-0.28)	28.08(-0.51)	27.56(-1.07)	26.78	-0.9	4	29(6.4)	-35	[-6]	[-32]	[-36]	-128	-496	DT	-1.7	HoldShort?	(-6)	-23	-47	-14	-20	-3.1,0	54
39	Mar/18	14	28.42	29.32	28.29(-0.32)	28.22(-0.32)	27.86(-0.71)	27.38	-0.6	4	23(1.1)	-50	[-7]	[-23]	[-22]	-108	-176	DT	-1.2	HoldShort	(-4)	-16	-25	-16	-20	-2.3,0	54
40	Mar/18	13	28.42	29.32	28.38(-0.27)	28.31(-0.23)	28.06(-0.82)	27.7	-0.4	4	22(-0.1)	-45	[-6]	[-24]	[-15]	-95	-175	DT	-1	HoldShort	(-6)	-18	-10	-19	-20	-1.8,0	54

41	Mar/18	12	28.42	29.32	28.46(-0.24)	28.38(-0.22)	28.29(-0.75)	27.83	-0.3	4	22(0.5)	-45	[-5]	[-22]	[-18]	-87	-164	DT	-1.2	HoldShort	(-5)	-16	-22	-26	-20	-1.7,6	54
42	Mar/18	11	28.42	29.32	28.53(-0.17)	28.44(-0.07)	28.5(-0.33)	28.12	-0.2	4	21(0.2)	-25	[-4]	[-11]	[-14]	-61	-52	DT	-1	OpenShort	(-5)	-7	-11	-30	-20	-1.1,17	54
43	Mar/18	10	28.42	29.32	28.58(-0.11)	28.46(-0.02)	28.6(0.04)	28.27	-0.1	4	21(-1.7)	5	[-2]	[-2]	[-8]	-38	11	RG	-0.9	SmallLong	(-3)	1	-8	-12	-20	-0.9,35	54
44	Mar/18	9	28.42	29.32	28.61(-0.19)	28.47(-0.03)	28.59(0.09)	28.38	-0	4	23(-3.3)	-30	[-4]	[-1]	[-12]	-9	139	DT	-0.5	OpenShort?	(-2)	2	-36	9	-20	-0.6,56	54
45	Mar/17	15	28.38	29.68	28.66(-0.16)	28.48(0.11)	28.56(0.35)	28.86	0.3	8	26(-9.1)	45	[-4]	[8]	[10]	29	321	UR	0.7	SmallShort?	(-2)	8	-2	29	20	0.4,69	62

46	Mar/17	14	28.38	29.68	28.71(-0.29)	28.45(0.23)	28.46(0.28)	28.89	0.3	8	35(-7.7)	40	[-7]	[8]	[16]	-3	437	UR	0.7	SmallShort	(-4)	6	23	17	20	0.3,40	62
47	Mar/17	13	28.38	29.68	28.79(-0.39)	28.39(0.17)	28.38(0.19)	28.58	0.1	8	43(-6.2)	15	[-9]	[4]	[11]	-37	390	UR	0.3	SmallShort	(-8)	4	26	6	18	-0.3,21	62
48	Mar/17	12	28.38	29.68	28.9(-0.47)	28.34(-0.05)	28.33(-0.05)	28.24	-0.1	8	49(-5.9)	-10	[-11]	[-4]	[-4]	-57	249	DT	-0.1	OpenShort	(-10)	-1	-2	-19	-7	-0.8,13	62
49	Mar/17	11	28.38	29.68	29.04(-0.49)	28.35(-0.36)	28.34(-0.18)	28.26	-0.1	8	55(-3.3)	-10	[-11]	[-10]	[-1]	-53	195	DT	-0.1	OpenShort	(-10)	-4	-6	-18	20	-0.8,17	62
50	Mar/17	10	28.38	29.68	29.18(-0.46)	28.45(-0.31)	28.39(-0.16)	28.34	-0	8	58(-1.1)	-15	[-10]	[-9]	[-4]	-54	147	DT	-0	OpenShort	(-11)	-4	-11	-18	20	-0.8,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI