OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $59.3950

OTRK Daily Change: -3.44% Daily StdDev 9.42% OTRK EMA_5_Trend: -4.4% 10Minute StdDev: $0

Latest Price : $30.46(-3.44%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -1.18%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	11	31.79	34.24	31.53(-0.51)	30.09(0.34)	30.9(0.79)	31.13	-0.1	-3	28(-0.8)	-20	[-5]	[7]	[11]	10	565	UR	0.1	SmallShort	(-7)	8	-13	16	20	-0.2,65	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.09(weak_hourly_sma_10 -3.34%) Resistance Levels: 31.53(hourly_sma_20 1.28%) 31.79(daily_ema_20 2.12%) 34.24(daily_ema_10 9.99%)

2	Mar/26	10	31.79	34.24	31.69(-0.41)	29.99(0.03)	30.66(0.95)	31.5	-0	-3	29(-1.2)	15	[-4]	[7]	[31]	1	579	UR	0.4	SmallShort	(-5)	10	2	20	20	-0.1,53	66
3	Mar/26	9	31.79	34.24	31.82(-0.5)	29.98(-0.03)	30.37(1.69)	31.45	-0	-3	30(-0.8)	10	[-5]	[14]	[38]	-17	789	UR	0.5	SmallShort?	(-5)	18	23	15	20	-0.2,38	66
4	Mar/25	15	33.09	34.59	31.98(-0.56)	29.99(-0.42)	29.87(1.5)	30.8	-0.2	-5	31(6.7)	-5	[-6]	[10]	[40]	-37	548	UR	0.4	SmallShort?	(-7)	16	44	11	20	-0.5,26	66
5	Mar/25	14	33.09	34.59	32.16(-0.9)	30.12(-1.1)	29.43(0.52)	29.6	-0.4	-5	24(-0.4)	-50	[-10]	[-5]	[7]	-59	210	DP	0.1	OpenShort	(-8)	6	-12	11	20	-1.1,19	66

6	Mar/25	13	33.09	34.59	32.45(-0.91)	30.46(-1)	29.28(-0.13)	29.93	-0.3	-5	25(-0.1)	-50	[-10]	[-11]	[9]	-62	83	DP	0.3	OpenShort	(-10)	-1	-5	14	20	-1.1,16	66
7	Mar/25	12	33.09	34.59	32.75(-0.85)	30.77(-1.12)	29.32(-0.91)	30.08	-0.3	-5	25(0.2)	-40	[-9]	[-20]	[23]	-69	-209	DP	0.3	OpenShort	(-10)	-10	43	14	20	-1.1,9	66
8	Mar/25	11	33.09	34.59	33.03(-1.01)	31.12(-1.81)	29.59(-1.74)	28.92	-0.4	-5	25(1.4)	-50	[-11]	[-33]	[-4]	-93	-684	DT	-0.3	OpenShort	(-12)	-18	11	5	-20	-1.8,2	66
9	Mar/25	10	33.09	34.59	33.37(-1.09)	31.69(-2.08)	30.11(-2.24)	28.62	-0.5	-5	23(2.2)	-50	[-12]	[-40]	[-24]	-103	-901	DT	-0.7	HoldShort	(-12)	-24	-9	-3	-20	-2.1,0	66
10	Mar/25	9	33.09	34.59	33.74(-1.1)	32.36(-1.88)	30.8(-2.64)	28.85	-0.4	-5	21(2.7)	-50	[-12]	[-43]	[-47]	-110	-1014	DT	-1	HoldShort?	(-12)	-28	-46	-4	-20	-2.4,0	66

11	Mar/24	15	34.49	34.99	34.11(-0.95)	32.98(-1.24)	31.63(-1.83)	30.14	-0.4	-8	18(4)	-50	[-10]	[-31]	[-44]	-108	-678	DT	-0.9	HoldShort?	(-10)	-19	-44	-3	-20	-2.3,0	67
12	Mar/24	14	34.49	34.99	34.44(-0.95)	33.39(-0.81)	32.22(-1.3)	31.43	-0.3	-8	14(0)	-50	[-10]	[-23]	[-22]	-95	-259	DT	-0.5	HoldShort	(-9)	-14	-4	-2	-20	-1.8,0	67
13	Mar/24	13	34.49	34.99	34.77(-0.94)	33.66(-0.92)	32.64(-1.9)	31.55	-0.3	-8	14(0.4)	-50	[-10]	[-29]	[-25]	-98	-476	DT	-0.7	HoldShort	(-11)	-20	-17	-3	-20	-1.9,0	67
14	Mar/24	12	34.49	34.99	35.1(-0.87)	33.97(-0.68)	33.27(-1.94)	32.05	-0.2	-8	14(0.3)	-50	[-9]	[-28]	[-33]	-98	-500	DT	-0.7	HoldShort	(-10)	-20	-31	-8	-20	-1.9,0	67
15	Mar/24	11	34.49	34.99	35.41(-0.73)	34.2(-0.71)	33.93(-1.15)	33.01	-0.1	-8	14(0.3)	-50	[-8]	[-20]	[-10]	-88	-245	DT	-0.6	HoldShort	(-8)	-12	-2	-13	-20	-1.5,0	67

16	Mar/24	10	34.49	34.99	35.67(-0.66)	34.45(-0.81)	34.33(-0.68)	33.06	-0.1	-8	13(0.8)	-50	[-7]	[-15]	[-17]	-88	-257	DT	-0.8	HoldShort	(-8)	-7	-16	-13	-20	-1.7,5	67
17	Mar/24	9	34.49	34.99	35.91(-0.52)	34.73(-0.62)	34.57(-0.31)	33.56	-0.1	-8	13(0.4)	-50	[-6]	[-10]	[-20]	-75	-214	DT	-0.7	HoldShort?	(-7)	-3	-35	-3	-20	-1.6,15	67
18	Mar/23	15	36.2	35.15	36.1(-0.46)	34.95(-0.26)	34.68(0.02)	34.69	-0.1	-9	12(1.7)	-50	[-5]	[-3]	[-4]	-50	64	DT	0	OpenShort?	(-4)	0	-19	12	6	-1,25	71
19	Mar/23	14	36.2	35.15	36.27(-0.32)	35.04(-0.21)	34.67(0.56)	35.32	-0.1	-9	11(0)	-35	[-3]	[4]	[13]	-49	195	UR	0.5	SmallShort	(-4)	6	10	16	20	-0.7,19	71
20	Mar/23	13	36.2	35.15	36.39(-0.33)	35.11(-0.39)	34.48(-0.24)	35.01	-0.1	-9	11(-0.2)	-50	[-4]	[-6]	[14]	-67	-111	DP	0.4	OpenShort	(-4)	-3	23	9	20	-1,8	71

21	Mar/23	12	36.2	35.15	36.51(-0.57)	35.25(-0.66)	34.56(-0.95)	34.27	-0.1	-9	11(0.3)	-50	[-6]	[-16]	[-2]	-86	-276	DT	-0.2	HoldShort	(-5)	-10	5	6	-20	-1.6,4	71
22	Mar/23	11	36.2	35.15	36.72(-0.59)	35.48(-1.1)	34.89(-0.91)	34.12	-0.2	-9	10(0.7)	-50	[-6]	[-18]	[-9]	-96	-349	DT	-0.6	HoldShort	(-7)	-10	-17	-2	-20	-1.9,2	71
23	Mar/23	10	36.2	35.15	36.94(-0.5)	35.88(-0.95)	35.21(-0.56)	34.65	-0.1	-9	10(0.8)	-50	[-5]	[-13]	[-1]	-93	-268	DT	-0.4	HoldShort	(-6)	-6	9	-3	-20	-1.8,2	71
24	Mar/23	9	36.2	35.15	37.13(-0.45)	36.23(-1.04)	35.41(-0.95)	34.35	-0.1	-9	9(1.3)	-50	[-5]	[-17]	[-22]	-105	-537	DT	-0.9	HoldShort?	(-6)	-10	-33	-4	-20	-2.3,3	71
25	Mar/22	15	37.78	34.63	37.3(-0.16)	36.61(-0.78)	35.75(-0.51)	35.44	-0.2	-12	8(1.2)	-50	[-2]	[-10]	[-10]	-91	-463	DT	-0.3	OpenShort?	(-4)	-5	-14	1	-20	-1.8,4	63

26	Mar/22	14	37.78	34.63	37.36(-0.1)	36.9(-0.49)	35.93(-0.4)	35.91	-0.1	-12	6(0)	-50	[-1]	[-7]	[-5]	-84	-381	DT	-0	HoldShort	(-1)	-4	6	-0	-20	-1.5,4	63
27	Mar/22	13	37.78	34.63	37.4(-0.03)	37.08(-0.45)	36.08(-1.26)	35.71	-0.1	-12	6(-0.2)	-50	[-0]	[-15]	[-15]	-94	-737	DT	-0.4	HoldShort	(-1)	-13	2	-16	-20	-1.8,1	63
28	Mar/22	12	37.78	34.63	37.41(0.04)	37.25(-0.64)	36.54(-1.35)	35.64	-0.1	-12	7(-0.4)	-50	[0]	[-17]	[-23]	-95	-841	DR	-0.9	HoldShort	(-1)	-14	-12	-29	-20	-1.8,0	63
29	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-795	DR	-1	HoldShort	(1)	-12	-9	-44	-20	-1.3,0	63
30	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-788	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63

31	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-568	DR	-1	OpenShort?	(4)	-6	-40	-24	-20	-0.5,54	63
32	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-75	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
33	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	13	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61
34	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	119	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
35	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	392	RG	0.4	Wait	(4)	5	16	1	-20	1.2,84	61

36	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	19	DR	0	OpenShort	(1)	-4	10	-3	-20	0.8,81	61
37	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-273	DR	-0.3	OpenShort	(2)	-6	-19	-7	-20	0.5,82	61
38	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-63	CR	0	HoldShort?	(5)	-2	9	-11	-20	1.1,83	61
39	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	27	CR	-0.3	HoldShort?	(4)	-0	7	-13	-20	1,86	37
40	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	43	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37

41	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	371	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
42	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	496	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
43	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	452	UT	1.1	HoldLong	(6)	18	18	20	20	2.2,93	37
44	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	315	UT	1.1	HoldLong	(7)	16	31	22	20	1.9,85	37
45	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	169	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37

46	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	292	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
47	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	79	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
48	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-267	DR	0.3	OpenShort	(3)	-4	9	-2	-20	0.4,35	34
49	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[0]	-10	-270	RG	0	Wait	(4)	-6	24	-3	-20	0.3,33	34
50	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-22]	-16	-627	DR	-0.7	OpenShort	(2)	-19	-15	-5	-20	-0.2,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI