|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $61.4000 One month high (close): $77.0000
OSTK Daily Change: 1.76% Daily StdDev 7.15% OSTK EMA_5_Trend: -3.44% 10Minute StdDev: $2.0737
Latest Price : $65.07(1.76%) | Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.1) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($2.1) Tue. Mar 23, 2021($2.4) Mon. Mar 22, 2021($1.8) Fri. Mar 19, 2021($1.6)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 69.09 | 70.84 | 65.58(-0.32) | 63.18(0.1) | 63.89(1.1) | 66.01 | -0.6 | | 1 | 58(-4.4) | 35 | [-5] | [14] | [33] | 9 | 680 | UR | 0.7 | SmallShort | | (-4) | 15 | 18 | 23 | 20 | 0.1,56 | 59 | Sample size 17 Avg positive next hour return: 0.74%(35%) Avg negative next hour return: -1.25%(65%)
Daily Trend: %
Up Forces:
Down Forces: 65.58(hourly_sma_20 -0.65%)
Support Levels: 63.18(weak_hourly_sma_10 -4.29%)
Resistance Levels: 69.09(daily_ema_20 4.67%) 70.84(daily_ema_10 7.32%)
|
| | | 2 | Mar/26 | 9 | 69.09 | 70.84 | 65.79(-0.45) | 63.12(-0.14) | 63.19(1.4) | 65.17 | -0.8 | | 1 | 62(-6.5) | 25 | [-6] | [16] | [34] | -16 | 724 | UR | 0.6 | SmallShort? | | (-6) | 20 | 34 | 17 | 20 | -0.2,39 | 59 | | 3 | Mar/25 | 15 | 69.23 | 71.53 | 66.09(-0.71) | 63.21(-0.57) | 62.32(0.42) | 63.6 | -1.1 | | 1 | 69(-6.9) | 0 | [-10] | [-2] | [25] | -44 | 449 | RG | 0.4 | Wait? | | (-8) | 6 | 28 | 11 | 20 | -0.7,24 | 56 | | 4 | Mar/25 | 14 | 69.23 | 71.53 | 66.56(-0.87) | 63.57(-0.91) | 62.06(-0.26) | 62.32 | -1.4 | | 1 | 76(-3.1) | -25 | [-12] | [-14] | [6] | -59 | 174 | DP | 0.1 | OpenShort | | (-12) | -4 | -0 | 13 | 20 | -1.1,19 | 56 | | 5 | Mar/25 | 13 | 69.23 | 71.53 | 67.14(-0.88) | 64.16(-0.85) | 62.22(-0.41) | 62.34 | -1.4 | | 1 | 79(-0.8) | -40 | [-12] | [-16] | [-1] | -67 | 75 | DT | 0 | OpenShort | | (-13) | -6 | -4 | 9 | -10 | -1.2,13 | 56 | | | | |
| 6 | Mar/25 | 12 | 69.23 | 71.53 | 67.73(-0.82) | 64.71(-0.83) | 62.48(-0.89) | 62.53 | -1.4 | | 1 | 79(0.4) | -30 | [-11] | [-22] | [9] | -77 | -166 | DP | 0 | OpenShort | | (-12) | -12 | 39 | 6 | -20 | -1.3,6 | 56 | | 7 | Mar/25 | 11 | 69.23 | 71.53 | 68.29(-0.94) | 65.25(-1.13) | 63.04(-1.65) | 60.79 | -1.7 | | 1 | 79(3.6) | -50 | [-13] | [-35] | [-32] | -98 | -562 | DT | -0.6 | OpenShort | | (-14) | -23 | -34 | -1 | -20 | -1.9,0 | 56 | | 8 | Mar/25 | 10 | 69.23 | 71.53 | 68.94(-0.91) | 66(-1.01) | 64.1(-1.52) | 62.32 | -1.4 | | 1 | 75(1.8) | -50 | [-13] | [-33] | [-20] | -95 | -429 | DT | -0.5 | OpenShort | | (-12) | -21 | -17 | -2 | -20 | -1.8,0 | 56 | | 9 | Mar/25 | 9 | 69.23 | 71.53 | 69.57(-0.9) | 66.67(-1.01) | 65.09(-1.51) | 63.12 | -1.2 | | 1 | 74(1.2) | -50 | [-13] | [-33] | [-17] | -95 | -399 | DT | -0.5 | OpenShort? | | (-12) | -21 | -11 | -2 | -20 | -1.8,0 | 56 | | 10 | Mar/24 | 15 | 69.58 | 72.43 | 70.2(-0.92) | 67.35(-0.92) | 66.09(-1.27) | 63.62 | -1.2 | | 1 | 72(1.3) | -50 | [-13] | [-28] | [-29] | -95 | -329 | DT | -0.7 | OpenShort? | | (-13) | -18 | -37 | -4 | -20 | -1.8,0 | 57 | | | | |
| 11 | Mar/24 | 14 | 69.58 | 72.43 | 70.85(-0.79) | 67.97(-0.72) | 66.94(-0.77) | 65.37 | -0.9 | | 1 | 71(2.1) | -50 | [-11] | [-19] | [-15] | -90 | -166 | DT | -0.5 | OpenShort | | (-11) | -11 | -15 | -3 | -20 | -1.6,0 | 57 | | 12 | Mar/24 | 13 | 69.58 | 72.43 | 71.41(-0.7) | 68.46(-0.74) | 67.46(-0.63) | 66.08 | -0.7 | | 1 | 69(1) | -50 | [-10] | [-17] | [-15] | -89 | -212 | DT | -0.4 | HoldShort | | (-11) | -9 | -24 | -0 | -20 | -1.6,1 | 57 | | 13 | Mar/24 | 12 | 69.58 | 72.43 | 71.91(-0.68) | 68.97(-0.83) | 67.89(-0.53) | 67.26 | -0.5 | | 1 | 68(-1.4) | -40 | [-9] | [-16] | [-5] | -84 | -97 | DT | -0.2 | HoldShort | | (-9) | -7 | -17 | 2 | 4 | -1.4,1 | 57 | | 14 | Mar/24 | 11 | 69.58 | 72.43 | 72.4(-0.71) | 69.55(-0.83) | 68.25(-0.52) | 68.12 | -0.3 | | 1 | 69(-1.4) | -30 | [-10] | [-16] | [5] | -82 | -9 | DP | -0 | OpenShort | | (-9) | -7 | 5 | 4 | 20 | -1.3,1 | 57 | | 15 | Mar/24 | 10 | 69.58 | 72.43 | 72.92(-0.74) | 70.13(-0.88) | 68.61(-0.57) | 67.88 | -0.4 | | 1 | 71(1) | -45 | [-10] | [-18] | [-3] | -88 | -94 | DT | -0.2 | HoldShort | | (-11) | -8 | -1 | 2 | -20 | -1.5,0 | 57 | | | | |
| 16 | Mar/24 | 9 | 69.58 | 72.43 | 73.46(-0.7) | 70.76(-0.81) | 69(-0.67) | 67.95 | -0.3 | | 1 | 70(4.6) | -50 | [-10] | [-18] | [-11] | -90 | -220 | DT | -0.3 | OpenShort? | | (-11) | -9 | -6 | 2 | -20 | -1.6,0 | 57 | | 17 | Mar/23 | 15 | 70.11 | 72.99 | 73.98(-0.52) | 71.34(-0.76) | 69.46(-0.84) | 68.24 | -0.3 | | 1 | 65(16.5) | -50 | [-7] | [-19] | [-17] | -95 | -467 | DT | -0.4 | OpenShort? | | (-10) | -12 | -17 | 2 | -20 | -1.8,0 | 58 | | 18 | Mar/23 | 14 | 70.11 | 72.99 | 74.37(-0.36) | 71.88(-0.82) | 70.05(-1.11) | 69.08 | -0.2 | | 1 | 49(3.9) | -40 | [-5] | [-23] | [-13] | -95 | -630 | DT | -0.3 | OpenShort | | (-7) | -16 | -16 | 3 | -20 | -1.8,0 | 58 | | 19 | Mar/23 | 13 | 70.11 | 72.99 | 74.64(-0.43) | 72.48(-0.79) | 70.84(-1.13) | 69.9 | -0 | | 1 | 45(2.5) | -30 | [-6] | [-23] | [-6] | -95 | -487 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | 2 | -20 | -1.8,0 | 58 | | 20 | Mar/23 | 12 | 70.11 | 72.99 | 74.96(-0.54) | 73.06(-0.91) | 71.65(-1.18) | 69.86 | -0 | | 1 | 42(3.6) | -50 | [-8] | [-25] | [-12] | -100 | -433 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | -4 | -20 | -2,0 | 58 | | | | |
| 21 | Mar/23 | 11 | 70.11 | 72.99 | 75.37(-0.52) | 73.73(-0.86) | 72.51(-0.95) | 70.24 | 0 | | 1 | 39(2.3) | -50 | [-7] | [-22] | [-19] | -105 | -396 | DT | -1 | HoldShort | | (-7) | -13 | -18 | -9 | -20 | -2.2,0 | 58 | | 22 | Mar/23 | 10 | 70.11 | 72.99 | 75.77(-0.57) | 74.37(-0.65) | 73.21(-0.69) | 71.17 | 0.2 | | 1 | 36(4.5) | -50 | [-8] | [-17] | [-27] | -101 | -210 | DT | -0.9 | HoldShort | | (-7) | -10 | -35 | -7 | -20 | -2.1,2 | 58 | | 23 | Mar/23 | 9 | 70.11 | 72.99 | 76.2(-0.28) | 74.85(-0.55) | 73.72(-0.53) | 73.03 | 0.5 | | 1 | 32(0.7) | -20 | [-4] | [-13] | [-11] | -89 | -268 | DT | -0.4 | HoldShort? | | (-7) | -7 | -17 | -1 | -20 | -1.7,4 | 58 | | 24 | Mar/22 | 15 | 70.97 | 73.03 | 76.42(0.03) | 75.26(-0.59) | 74.12(-0.46) | 73.96 | 0.4 | | 0 | 31(8.2) | 5 | [0] | [-10] | [-1] | -79 | -465 | DR | -0.1 | HoldShort? | | (-3) | -6 | -3 | -2 | 7 | -1.3,4 | 57 | | 25 | Mar/22 | 14 | 70.97 | 73.03 | 76.4(-0.07) | 75.71(-0.6) | 74.46(-0.67) | 74.14 | 0.4 | | 0 | 23(-0.3) | -5 | [-1] | [-13] | [-1] | -80 | -402 | RG | -0.2 | Wait | | (1) | -9 | 7 | -14 | -18 | -1.3,3 | 57 | | | | |
| 26 | Mar/22 | 13 | 70.97 | 73.03 | 76.4(0) | 76.16(-0.61) | 74.96(-0.75) | 73.74 | 0.4 | | 0 | 23(-3) | -15 | [0] | [-14] | [-11] | -85 | -549 | DR | -0.7 | HoldShort | | (-1) | -11 | 0 | -23 | -20 | -1.5,3 | 57 | | 27 | Mar/22 | 12 | 70.97 | 73.03 | 76.46(0.17) | 76.62(-0.3) | 75.53(-0.61) | 73.73 | 0.4 | | 0 | 26(-2) | -25 | [2] | [-9] | [-28] | -73 | -694 | DR | -0.9 | OpenShort | | (0) | -9 | -24 | -24 | -20 | -1.3,10 | 57 | | 28 | Mar/22 | 11 | 70.97 | 73.03 | 76.33(0.21) | 76.85(0.06) | 75.99(-0.55) | 75.01 | 0.5 | | 0 | 28(-4.2) | -25 | [3] | [-6] | [-21] | -38 | -519 | DR | -0.4 | OpenShort | | (4) | -8 | -13 | -16 | -20 | -0.6,27 | 57 | | 29 | Mar/22 | 10 | 70.97 | 73.03 | 76.17(0.36) | 76.8(-0.09) | 76.41(-0.71) | 75.71 | 0.6 | | 0 | 33(-2.5) | -5 | [5] | [-9] | [-14] | -16 | -613 | DR | -0.3 | OpenShort | | (4) | -10 | -16 | -11 | -20 | -0.2,39 | 57 | | 30 | Mar/22 | 9 | 70.97 | 73.03 | 75.9(0.36) | 76.87(-0.18) | 76.95(-0.54) | 76.62 | 0.7 | | 0 | 35(-2.2) | 25 | [5] | [-7] | [-1] | -1 | -419 | DR | -0.1 | OpenShort? | | (6) | -8 | 1 | -14 | 18 | 0.3,42 | 57 | | | | |
| 31 | Mar/19 | 15 | 71.89 | 71.99 | 75.63(0.38) | 77.01(-0.2) | 77.37(-0.45) | 76.57 | 0.5 | | -2 | 37(8.2) | 15 | [5] | [-5] | [0] | 9 | -382 | RG | -0.3 | Wait? | | (5) | -6 | 10 | -18 | 0 | 0.3,51 | 54 | | 32 | Mar/19 | 14 | 71.89 | 71.99 | 75.34(0.09) | 77.16(-0.5) | 77.72(0.01) | 76.04 | 0.4 | | -2 | 29(0.1) | -20 | [1] | [-2] | [-9] | 18 | -4 | DR | -0.6 | OpenShort | | (5) | 0 | -19 | -14 | 0 | 0.2,63 | 54 | | 33 | Mar/19 | 13 | 71.89 | 71.99 | 75.28(0.17) | 77.55(-0.03) | 77.71(0.66) | 77.11 | 0.5 | | -2 | 29(0.1) | -10 | [2] | [11] | [-11] | 40 | 233 | CR | -0.2 | HoldShort | | (2) | 9 | -23 | -2 | -20 | 0.6,75 | 54 | | 34 | Mar/19 | 12 | 71.89 | 71.99 | 75.15(0.11) | 77.57(0.63) | 77.2(0.54) | 78.44 | 0.7 | | -2 | 29(0.9) | -10 | [2] | [14] | [-3] | 63 | 462 | CR | 0.4 | HoldShort | | (4) | 8 | -4 | 15 | -20 | 1.1,85 | 54 | | 35 | Mar/19 | 11 | 71.89 | 71.99 | 75.07(0.26) | 77.08(0.43) | 76.79(0.19) | 78.68 | 0.7 | | -2 | 28(1.2) | 20 | [4] | [8] | [9] | 59 | 262 | UT | 0.7 | OpenLong | | (2) | 3 | 6 | 15 | 20 | 1.3,76 | 54 | | | | |
| 36 | Mar/19 | 10 | 71.89 | 71.99 | 74.87(0.21) | 76.75(0.6) | 76.64(0.05) | 78.35 | 0.7 | | -2 | 27(1.2) | 30 | [3] | [7] | [17] | 46 | 257 | UT | 0.6 | OpenLong | | (3) | 1 | 43 | 2 | 20 | 1.3,63 | 54 | | 37 | Mar/19 | 9 | 71.89 | 71.99 | 74.71(0.08) | 76.29(0.63) | 76.6(-1.02) | 75.97 | 0.4 | | -2 | 26(0) | -25 | [1] | [-8] | [-7] | 19 | -172 | DR | -0.2 | OpenShort? | | (1) | -14 | 26 | -17 | -20 | 0.5,56 | 54 | | 38 | Mar/18 | 15 | 72.92 | 70.57 | 74.65(-0.08) | 75.82(0.37) | 77.39(-0.71) | 74.56 | 0.1 | | -5 | 26(2.5) | -50 | [-1] | [-7] | [-29] | 13 | -112 | DT | -1.1 | OpenShort? | | (-0) | -10 | -33 | -22 | -20 | -0,63 | 59 | | 39 | Mar/18 | 14 | 72.92 | 70.57 | 74.71(-0.02) | 75.54(0.83) | 77.94(0.73) | 76.37 | 0.3 | | -5 | 23(-0.1) | -50 | [-0] | [17] | [-19] | 40 | 431 | RG | -0.6 | Wait | | (1) | 10 | -28 | -16 | -20 | 0.6,75 | 59 | | 40 | Mar/18 | 13 | 72.92 | 70.57 | 74.73(0.1) | 74.92(0.91) | 77.38(0.69) | 77.98 | 0.5 | | -5 | 23(0.7) | -5 | [1] | [18] | [7] | 70 | 502 | RG | 0.2 | Wait | | (1) | 10 | -3 | 3 | 20 | 1.3,87 | 59 | | | | |
| 41 | Mar/18 | 12 | 72.92 | 70.57 | 74.65(0.13) | 74.25(0.99) | 76.85(1.15) | 78.15 | 0.5 | | -5 | 22(0.9) | 5 | [2] | [25] | [7] | 79 | 637 | RG | 0.5 | Wait | | (2) | 16 | -30 | 26 | 20 | 1.4,94 | 59 | | 42 | Mar/18 | 11 | 72.92 | 70.57 | 74.55(0.25) | 73.52(0.71) | 75.98(2.34) | 79.91 | 0.6 | | -5 | 22(2.6) | 30 | [4] | [40] | [55] | 89 | 1061 | UT | 1.6 | OpenLong | | (4) | 33 | 46 | 25 | 20 | 2.2,84 | 59 | | 43 | Mar/18 | 10 | 72.92 | 70.57 | 74.37(0.1) | 73(0.36) | 74.24(1.51) | 77.3 | 0.4 | | -5 | 19(0.8) | 20 | [1] | [25] | [55] | 61 | 673 | UT | 1.5 | OpenLong | | (1) | 21 | 70 | 28 | 20 | 1.4,76 | 59 | | 44 | Mar/18 | 9 | 72.92 | 70.57 | 74.29(-0.12) | 72.74(-0.43) | 73.14(0.93) | 73.56 | 0.1 | | -5 | 18(0) | -15 | [-2] | [11] | [7] | 1 | 263 | UR | 0.2 | SmallShort? | | (-2) | 13 | -32 | 24 | 20 | -0.4,61 | 59 | | 45 | Mar/17 | 15 | 73.93 | 69.3 | 74.38(0.1) | 73.05(0.07) | 72.46(1.14) | 75.32 | 0.1 | | -9 | 18(1) | 10 | [1] | [18] | [30] | 13 | 319 | RG | 1.4 | SmallShort? | | (0) | 16 | 28 | 26 | 20 | 0.5,50 | 55 | | | | |
| 46 | Mar/17 | 14 | 73.93 | 69.3 | 74.31(0.23) | 73(-0.18) | 71.64(0.81) | 73.81 | -0 | | -9 | 17(-1.4) | 20 | [3] | [11] | [30] | -23 | -99 | UT | 1 | OpenLong | | (0) | 11 | 50 | 21 | 20 | -0.2,32 | 55 | | 47 | Mar/17 | 13 | 73.93 | 69.3 | 74.14(0.08) | 73.13(-0.49) | 71.07(-0.96) | 71.21 | -0.2 | | -9 | 19(-0.5) | -50 | [1] | [-16] | [-11] | -70 | -720 | DR | 0.1 | OpenShort | | (1) | -13 | -11 | -5 | -20 | -1.3,13 | 55 | | 48 | Mar/17 | 12 | 73.93 | 69.3 | 74.08(0.11) | 73.49(-0.53) | 71.76(-0.79) | 71.79 | -0.2 | | -9 | 19(-0.7) | -30 | [2] | [-13] | [2] | -65 | -615 | RG | 0 | Wait | | (2) | -11 | 31 | -22 | -20 | -1,10 | 55 | | 49 | Mar/17 | 11 | 73.93 | 69.3 | 74.08(-0) | 73.88(-0.88) | 72.33(-1.78) | 70.19 | -0.3 | | -9 | 20(0.2) | -50 | [0] | [-30] | [-25] | -86 | -961 | DR | -0.9 | HoldShort | | (0) | -25 | -20 | -29 | -20 | -1.5,2 | 55 | | 50 | Mar/17 | 10 | 73.93 | 69.3 | 74(0.05) | 74.53(-0.7) | 73.64(-0.96) | 71.22 | -0.2 | | -9 | 20(-0.5) | -50 | [1] | [-17] | [-14] | -54 | -671 | DR | -1 | OpenShort | | (1) | -13 | 6 | -18 | -20 | -1.1,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|