|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $447.2800 One month high (close): $505.3600
ORLY Daily Change: 1.51% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $505.36(1.51%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 477.71 | 489.61 | 491.08(0.04) | 492.2(0.13) | 495.49(0.34) | 497.15 | 1.2 | | 17 | 19(1.7) | 50 | [2] | [27] | [5] | 98 | 164 | UT | 0.5 | OpenLong? | | (2) | 19 | 0 | 8 | 20 | 1.9,100 | 72 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 492.2(hourly_sma_10 -1%) 491.08(hourly_sma_20 -1.22%) 489.61(daily_ema_10 -1.52%) 477.71(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 474.79 | 487.21 | 490.9(0.04) | 491.54(0.13) | 493.83(0.37) | 497.15 | 1.4 | | 17 | 17(1.9) | 50 | [2] | [28] | [12] | 105 | 182 | UT | 1.2 | HoldLong? | | (2) | 21 | 11 | 25 | 20 | 2.2,100 | 73 | | 3 | Mar/25 | 14 | 474.79 | 487.21 | 490.68(0.05) | 490.9(0.15) | 491.99(0.4) | 496.22 | 1.3 | | 17 | 15(1.9) | 50 | [3] | [31] | [18] | 103 | 160 | UT | 1.7 | HoldLong | | (2) | 23 | 19 | 50 | 20 | 2.2,98 | 73 | | 4 | Mar/25 | 13 | 474.79 | 487.21 | 490.45(0.04) | 490.16(0.13) | 490.02(0.15) | 494.57 | 1.2 | | 17 | 13(1.3) | 50 | [2] | [16] | [19] | 75 | 77 | UT | 2.1 | OpenLong | | (2) | 9 | 26 | 43 | 20 | 1.9,77 | 73 | | 5 | Mar/25 | 12 | 474.79 | 487.21 | 490.26(0.02) | 489.51(0.09) | 489.28(0.07) | 492.37 | 1.1 | | 17 | 12(0.2) | 50 | [1] | [10] | [21] | 31 | 38 | UT | 1.6 | OpenLong | | (1) | 4 | 41 | 33 | 20 | 1.1,53 | 73 | | | | |
| 6 | Mar/25 | 11 | 474.79 | 487.21 | 490.26(-0) | 489.07(0.03) | 488.92(-0.07) | 488.86 | 0.9 | | 17 | 12(0.1) | 50 | [0] | [0] | [0] | -48 | -47 | UT | -0 | OpenLong | | (-1) | -4 | 11 | -18 | -9 | -0.7,20 | 73 | | 7 | Mar/25 | 10 | 474.79 | 487.21 | 490.18(-0.02) | 488.94(-0.02) | 489.25(-0.12) | 487.94 | 0.8 | | 17 | 12(0.4) | 45 | [-1] | [-4] | [2] | -54 | -60 | RG | -0.7 | Wait | | (-1) | -7 | 18 | -18 | -9 | -1.2,26 | 73 | | 8 | Mar/25 | 9 | 474.79 | 487.21 | 490.29(-0.05) | 489.05(-0.09) | 489.81(-0.1) | 486.39 | 0.7 | | 17 | 11(1.4) | 5 | [-3] | [-6] | [-22] | -68 | -56 | RG | -1.8 | SmallLong? | | (-2) | -6 | -52 | -20 | -17 | -2.1,35 | 73 | | 9 | Mar/24 | 15 | 472.16 | 484.82 | 490.52(0.01) | 489.51(-0.04) | 490.29(0.11) | 490.87 | 1.2 | | 15 | 10(-0.5) | 50 | [1] | [7] | [5] | 6 | 27 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 8 | 20 | 0.2,51 | 78 | | 10 | Mar/24 | 14 | 472.16 | 484.82 | 490.48(-0.01) | 489.69(-0.05) | 489.73(0.1) | 490.53 | 1.2 | | 15 | 11(-0.3) | 50 | [-1] | [6] | [5] | 0 | 35 | UR | 0.5 | SmallShort | | (0) | 6 | 0 | 17 | 20 | 0,50 | 78 | | | | |
| 11 | Mar/24 | 13 | 472.16 | 484.82 | 490.52(0.02) | 489.96(-0.06) | 489.22(0.12) | 490.51 | 1.2 | | 15 | 11(-2.4) | 50 | [1] | [8] | [3] | -9 | 10 | UT | 0.8 | OpenLong | | (-1) | 7 | -3 | 17 | 20 | -0,41 | 78 | | 12 | Mar/24 | 12 | 472.16 | 484.82 | 490.43(0.06) | 490.26(-0.04) | 488.63(0.07) | 490.78 | 1.2 | | 15 | 13(-2.9) | 50 | [3] | [6] | [11] | -18 | -32 | UT | 1 | OpenLong | | (1) | 4 | 24 | 14 | 15 | 0.2,27 | 78 | | 13 | Mar/24 | 11 | 472.16 | 484.82 | 490.14(0.06) | 490.46(-0.06) | 488.29(-0.09) | 488.77 | 1.1 | | 15 | 16(-2) | 50 | [3] | [-4] | [1] | -52 | -112 | RG | 0.2 | Wait | | (2) | -5 | 8 | -5 | -11 | -0.5,11 | 78 | | 14 | Mar/24 | 10 | 472.16 | 484.82 | 489.87(0.05) | 490.74(-0.06) | 488.73(-0.19) | 488.09 | 1 | | 15 | 18(-2) | 50 | [3] | [-10] | [-5] | -60 | -136 | DR | -0.2 | OpenShort | | (3) | -11 | 2 | -21 | -20 | -0.6,5 | 78 | | 15 | Mar/24 | 9 | 472.16 | 484.82 | 489.64(0.05) | 491.02(-0.05) | 489.64(-0.21) | 487.94 | 1 | | 15 | 20(-2.5) | 45 | [3] | [-10] | [-7] | -59 | -131 | DR | -0.5 | OpenShort? | | (3) | -12 | 4 | -34 | -20 | -0.5,4 | 78 | | | | |
| 16 | Mar/23 | 15 | 470.38 | 483.18 | 489.4(0.06) | 491.27(-0.03) | 490.69(-0.24) | 487.6 | 1.1 | | 15 | 23(-2.3) | 30 | [3] | [-11] | [-15] | -37 | -158 | DR | -0.9 | OpenShort? | | (3) | -14 | -17 | -36 | -20 | -0.5,26 | 72 | | 17 | Mar/23 | 14 | 470.38 | 483.18 | 489.1(0.07) | 491.42(-0.02) | 491.88(-0.15) | 489.03 | 1.2 | | 15 | 25(-1.3) | 45 | [4] | [-6] | [-14] | 4 | -106 | DR | -0.7 | OpenShort | | (5) | -9 | -23 | -26 | -20 | -0,54 | 72 | | 18 | Mar/23 | 13 | 470.38 | 483.18 | 488.76(0.08) | 491.42(0) | 492.63(-0.02) | 491 | 1.3 | | 15 | 26(-0.6) | 50 | [5] | [2] | [-10] | 43 | -34 | CR | -0.4 | HoldShort | | (5) | -1 | -20 | -15 | -8 | 0.6,78 | 72 | | 19 | Mar/23 | 12 | 470.38 | 483.18 | 488.35(0.09) | 491.53(0.05) | 492.75(0.07) | 492.66 | 1.5 | | 15 | 27(0.2) | 50 | [5] | [9] | [-3] | 70 | 19 | CR | -0 | HoldShort | | (6) | 4 | -6 | -5 | 5 | 1,95 | 72 | | 20 | Mar/23 | 11 | 470.38 | 483.18 | 487.9(0.1) | 491.28(0.04) | 492.39(0.11) | 493.18 | 1.5 | | 15 | 27(0.4) | 50 | [6] | [11] | [0] | 82 | 39 | UT | 0.2 | HoldLong | | (6) | 6 | -4 | 1 | 18 | 1.3,99 | 72 | | | | |
| 21 | Mar/23 | 10 | 470.38 | 483.18 | 487.43(0.11) | 491.09(0.1) | 491.85(0.18) | 493.54 | 1.5 | | 15 | 26(1.2) | 50 | [6] | [17] | [5] | 88 | 66 | UT | 0.4 | OpenLong | | (6) | 10 | 9 | 5 | 13 | 1.5,100 | 72 | | 22 | Mar/23 | 9 | 470.38 | 483.18 | 486.89(0.1) | 490.61(0.16) | 490.96(0.11) | 492.76 | 1.5 | | 15 | 25(0.8) | 50 | [6] | [14] | [5] | 86 | 49 | UT | 0.5 | HoldLong? | | (6) | 6 | 13 | 4 | -3 | 1.5,98 | 72 | | 23 | Mar/22 | 15 | 468.79 | 481.22 | 486.41(0.1) | 489.82(0.17) | 490.44(0.03) | 491.62 | 1.5 | | 15 | 24(0.7) | 50 | [6] | [10] | [3] | 80 | 19 | UT | 0.3 | HoldLong? | | (5) | 2 | 9 | 4 | -9 | 1.4,95 | 77 | | 24 | Mar/22 | 14 | 468.79 | 481.22 | 485.93(0.07) | 489(0.15) | 490.3(0.03) | 490.87 | 1.5 | | 15 | 24(1.1) | 50 | [4] | [9] | [1] | 73 | 37 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -4 | -4 | 1.4,88 | 77 | | 25 | Mar/22 | 13 | 468.79 | 481.22 | 485.58(0.07) | 488.27(0.15) | 490.16(-0.03) | 490.48 | 1.4 | | 15 | 22(1.2) | 50 | [4] | [6] | [4] | 73 | 23 | UT | 0.1 | OpenLong | | (4) | -2 | 17 | -8 | -1 | 1.5,85 | 77 | | | | |
| 26 | Mar/22 | 12 | 468.79 | 481.22 | 485.25(0.05) | 487.52(0.15) | 490.33(0.02) | 489.08 | 1.3 | | 15 | 21(0.8) | 45 | [3] | [8] | [-7] | 67 | 37 | CR | -0.4 | HoldShort | | (3) | 1 | -13 | -12 | -9 | 1.2,87 | 77 | | 27 | Mar/22 | 11 | 468.79 | 481.22 | 485.02(0.05) | 486.78(0.16) | 490.25(0.21) | 490.16 | 1.4 | | 15 | 20(1.5) | 50 | [3] | [19] | [-4] | 84 | 113 | CR | -0 | OpenShort | | (3) | 12 | -9 | -16 | 14 | 1.7,91 | 77 | | 28 | Mar/22 | 10 | 468.79 | 481.22 | 484.8(0.06) | 485.99(0.17) | 489.21(0.31) | 490.91 | 1.5 | | 15 | 19(2.2) | 50 | [3] | [25] | [5] | 98 | 147 | UT | 0.6 | OpenLong | | (3) | 18 | 9 | -5 | 20 | 2.1,95 | 77 | | 29 | Mar/22 | 9 | 468.79 | 481.22 | 484.49(0.07) | 485.18(0.14) | 487.69(0.27) | 490.18 | 1.4 | | 15 | 17(2.2) | 50 | [4] | [22] | [2] | 104 | 117 | TP | 1 | OpenShort? | | (3) | 15 | -13 | 19 | 20 | 2.3,96 | 77 | | 30 | Mar/19 | 15 | 467.01 | 479.58 | 484.17(0.09) | 484.52(0.16) | 486.37(0.34) | 491.32 | 1.7 | | 14 | 15(4) | 50 | [5] | [28] | [23] | 133 | 145 | UT | 2.3 | HoldLong? | | (5) | 19 | 31 | 45 | 20 | 3.3,100 | 76 | | | | |
| 31 | Mar/19 | 14 | 467.01 | 479.58 | 483.74(0.06) | 483.76(0.12) | 484.71(0.29) | 488.7 | 1.5 | | 14 | 11(3.2) | 50 | [3] | [23] | [26] | 113 | 114 | UT | 2.7 | HoldLong | | (3) | 17 | 45 | 43 | 20 | 3.3,80 | 76 | | 32 | Mar/19 | 13 | 467.01 | 479.58 | 483.43(0.03) | 483.17(0.04) | 483.31(0.11) | 484.92 | 1.3 | | 14 | 7(0.4) | 50 | [2] | [10] | [13] | 47 | 28 | UT | 1.5 | OpenLong | | (2) | 6 | 19 | 30 | 17 | 1.4,62 | 76 | | 33 | Mar/19 | 12 | 467.01 | 479.58 | 483.43(0) | 483(0.03) | 482.77(0.02) | 483.34 | 1.2 | | 14 | 7(0) | 50 | [0] | [4] | [3] | -2 | 5 | UR | 0.6 | SmallShort | | (1) | 1 | -3 | 25 | -1 | 0.1,46 | 76 | | 34 | Mar/19 | 11 | 467.01 | 479.58 | 483.43(0) | 482.86(-0.01) | 482.77(0) | 483.58 | 1.2 | | 14 | 7(-0.4) | 50 | [0] | [2] | [5] | -17 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 7 | 11 | 11 | 0.3,26 | 76 | | 35 | Mar/19 | 10 | 467.01 | 479.58 | 483.25(0.01) | 482.89(-0.02) | 482.66(-0.03) | 483.02 | 1.1 | | 14 | 7(-0.1) | 50 | [1] | [0] | [5] | -42 | -17 | UT | 0.3 | OpenLong | | (0) | -2 | 16 | -7 | 5 | -0.2,13 | 76 | | | | |
| 36 | Mar/19 | 9 | 467.01 | 479.58 | 483.18(-0.01) | 482.98(-0.06) | 482.81(-0.05) | 481.66 | 1 | | 14 | 7(0.4) | 30 | [-1] | [-2] | [-7] | -77 | -32 | RG | -1.1 | SmallLong? | | (0) | -3 | -7 | -25 | -6 | -1.5,11 | 76 | | 37 | Mar/18 | 15 | 465.55 | 477.47 | 483.22(-0.01) | 483.26(-0.07) | 483.04(-0.04) | 482.24 | 1.3 | | 14 | 7(-0.7) | 35 | [-1] | [-1] | [-5] | -49 | -20 | RG | -0.8 | SmallLong? | | (0) | -2 | -7 | -17 | 1 | -1,26 | 76 | | 38 | Mar/18 | 14 | 465.55 | 477.47 | 483.26(0.01) | 483.62(-0.04) | 483.23(0.04) | 482.84 | 1.3 | | 14 | 8(-0.9) | 50 | [1] | [5] | [-3] | -21 | -10 | CR | -0.4 | HoldShort | | (0) | 2 | -8 | 2 | -4 | -0.4,39 | 76 | | 39 | Mar/18 | 13 | 465.55 | 477.47 | 483.2(0.03) | 483.79(-0.01) | 483.06(-0.01) | 483.54 | 1.3 | | 14 | 9(-0.4) | 50 | [2] | [3] | [-1] | -2 | -23 | CR | 0.4 | HoldShort | | (1) | -1 | -2 | 3 | -3 | 0.3,41 | 76 | | 40 | Mar/18 | 12 | 465.55 | 477.47 | 483.06(0.02) | 483.82(0.02) | 483.13(-0.01) | 483.75 | 1.4 | | 14 | 9(-0.2) | 50 | [1] | [3] | [5] | 3 | -13 | UT | 0.5 | OpenLong | | (2) | -1 | 11 | 8 | -5 | 0.6,38 | 76 | | | | |
| 41 | Mar/18 | 11 | 465.55 | 477.47 | 482.94(0.01) | 483.72(0.01) | 483.16(-0.07) | 482.82 | 1.3 | | 14 | 9(-0.3) | 45 | [1] | [-0] | [-6] | -28 | -28 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -20 | -13 | -0.1,25 | 76 | | 42 | Mar/18 | 10 | 465.55 | 477.47 | 482.88(0.02) | 483.69(0.03) | 483.48(-0.11) | 483.18 | 1.3 | | 14 | 10(-1.8) | 50 | [1] | [-2] | [0] | -12 | -37 | RG | -0.2 | Wait | | (1) | -6 | 14 | -20 | -14 | 0.2,33 | 76 | | 43 | Mar/18 | 9 | 465.55 | 477.47 | 482.78(0.03) | 483.54(-0.03) | 484.01(-0.11) | 482.01 | 1.2 | | 14 | 11(0) | 35 | [2] | [-4] | [-14] | -21 | -77 | DR | -1.3 | OpenShort? | | (1) | -6 | -22 | -32 | -16 | -0.5,42 | 76 | | 44 | Mar/17 | 15 | 464.3 | 474.37 | 482.63(0.01) | 483.66(0.01) | 484.01(0) | 483.88 | 1.5 | | 14 | 11(0.1) | 50 | [1] | [4] | [-4] | 33 | 19 | CR | -0.4 | HoldShort? | | (3) | 0 | 0 | -26 | 1 | 0.8,63 | 78 | | 45 | Mar/17 | 14 | 464.3 | 474.37 | 482.59(0.01) | 483.61(0.05) | 484.51(0.05) | 483.89 | 1.5 | | 14 | 11(0.2) | 50 | [1] | [8] | [-5] | 49 | 32 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -13 | -6 | 0.9,76 | 78 | | | | |
| 46 | Mar/17 | 13 | 464.3 | 474.37 | 482.53(0.02) | 483.38(0.04) | 484.28(0.08) | 484.45 | 1.5 | | 14 | 11(0.4) | 50 | [1] | [9] | [-5] | 74 | 40 | CR | 0.1 | HoldShort | | (1) | 5 | -16 | 2 | 6 | 1.3,91 | 78 | | 47 | Mar/17 | 12 | 464.3 | 474.37 | 482.46(0.04) | 483.18(0.06) | 483.9(0.17) | 485.81 | 1.6 | | 14 | 11(0.3) | 50 | [2] | [15] | [11] | 110 | 72 | UT | 1.4 | CloseLong | | (2) | 10 | 14 | 24 | 20 | 2.4,100 | 78 | | 48 | Mar/17 | 11 | 464.3 | 474.37 | 482.25(0.06) | 482.91(0.06) | 483.07(0.06) | 484.61 | 1.5 | | 14 | 10(-1.5) | 50 | [3] | [9] | [9] | 88 | 5 | UT | 1.1 | HoldLong | | (2) | 3 | 10 | 29 | 11 | 1.7,95 | 78 | | 49 | Mar/17 | 10 | 464.3 | 474.37 | 481.98(0.07) | 482.61(0.06) | 482.8(0.02) | 483.81 | 1.5 | | 14 | 12(-3.3) | 50 | [4] | [7] | [9] | 69 | -24 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | 23 | 4 | 1.2,89 | 78 | | 50 | Mar/17 | 9 | 464.3 | 474.37 | 481.66(0.08) | 482.31(0.03) | 482.7(0.04) | 482.71 | 1.4 | | 14 | 15(-3.2) | 50 | [5] | [8] | [3] | 39 | -48 | UT | 0 | OpenLong? | | (3) | 2 | 2 | 13 | -1 | 0.5,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|