OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $208.0600 One month high (close): $269.6200

OKTA Daily Change: -2.94% Daily StdDev 3.02% OKTA EMA_5_Trend: -0.22% 10Minute StdDev: $3.8709

Latest Price : $211.37(-2.94%)

Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($2.4) Fri. Mar 26, 2021($3.1) Thu. Mar 25, 2021($2.4) Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($4.6) Fri. Mar 19, 2021($1.4)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -4.16%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	225.96	219.52	219.98(-0.26)	216.8(-0.15)	216.37(-0.14)	215.05	-0.6	-14	25(0.3)	-50	[-9]	[-12]	[-11]	-55	-3	DT	-0.3	OpenShort	(-9)	-5	-30	5	-20	-1.2,25	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 216.8(hourly_sma_10 0.81%) 219.52(daily_ema_10 2.08%) 219.98(hourly_sma_20 2.29%) 225.96(daily_ema_20 5.07%)

2	Mar/26	9	225.96	219.52	220.55(-0.18)	217.13(-0.11)	216.66(0.26)	216.94	-0.5	-14	24(0.3)	-50	[-6]	[2]	[-3]	-46	77	RG	0.1	Wait?	(-8)	9	-17	9	15	-0.9,27	55
3	Mar/25	15	228.38	221.07	220.96(-0.13)	217.37(-0.11)	216.1(-0.08)	218.02	-0.6	-14	24(0.9)	-50	[-4]	[-9]	[18]	-45	-23	DP	0.5	OpenShort?	(-6)	-3	37	11	20	-0.7,23	54
4	Mar/25	14	228.38	221.07	221.25(-0.17)	217.61(-0.29)	216.27(-0.22)	215.7	-0.7	-14	23(1)	-50	[-6]	[-17]	[-0]	-70	-140	DT	-0.1	OpenShort	(-7)	-7	-7	12	-1	-1.4,15	54
5	Mar/25	13	228.38	221.07	221.62(-0.18)	218.24(-0.27)	216.74(-0.23)	216.14	-0.7	-14	22(1.2)	-50	[-6]	[-17]	[-3]	-74	-134	DT	-0.2	OpenShort	(-6)	-8	-6	2	-12	-1.4,11	54

6	Mar/25	12	228.38	221.07	222.01(-0.14)	218.82(-0.31)	217.23(-0.17)	216.51	-0.7	-14	21(1.2)	-50	[-5]	[-15]	[13]	-79	-158	DP	-0.2	OpenShort	(-6)	-6	38	5	-8	-1.5,9	54
7	Mar/25	11	228.38	221.07	222.31(-0.2)	219.51(-0.53)	217.61(-0.47)	214.14	-0.8	-14	20(3.1)	-50	[-7]	[-29]	[-30]	-107	-292	DT	-1	HoldShort	(-7)	-16	-74	-6	-20	-2.4,3	54
8	Mar/25	10	228.38	221.07	222.76(-0.09)	220.67(-0.38)	218.63(-0.15)	218.85	-0.5	-14	17(0.4)	-50	[-3]	[-15]	[6]	-81	-128	DP	0.1	OpenShort	(-4)	-5	12	1	19	-1.4,4	54
9	Mar/25	9	228.38	221.07	222.97(-0.05)	221.51(-0.39)	218.96(-0.36)	218.06	-0.6	-14	16(0.3)	-50	[-2]	[-22]	[-6]	-94	-257	DT	-0.3	HoldShort?	(-4)	-12	-8	-7	-20	-1.8,1	54
10	Mar/24	15	230.2	223.35	222.97(0)	222.39(-0.34)	219.75(-0.3)	218.58	-0.6	-13	16(-1.8)	-50	[0]	[-18]	[-5]	-89	-272	DR	-0.4	HoldShort?	(-1)	-10	3	-11	-20	-1.6,1	47

11	Mar/24	14	230.2	223.35	223.08(0.12)	223.16(-0.36)	220.42(-0.45)	218.4	-0.6	-13	18(-2.2)	-50	[4]	[-22]	[-14]	-85	-430	DR	-0.6	HoldShort	(0)	-15	-13	-21	-20	-1.4,0	47
12	Mar/24	13	230.2	223.35	222.81(0.13)	223.96(-0.26)	221.41(-0.58)	219.26	-0.6	-13	20(-2.2)	-50	[4]	[-24]	[-18]	-73	-423	DR	-0.6	OpenShort	(5)	-19	-19	-24	-20	-0.9,0	47
13	Mar/24	12	230.2	223.35	222.52(0.16)	224.55(-0.15)	222.71(-0.6)	220.5	-0.5	-13	22(-1.9)	-50	[5]	[-23]	[-21]	-55	-382	DR	-0.5	OpenShort	(6)	-20	-24	-31	-20	-0.5,8	47
14	Mar/24	11	230.2	223.35	222.16(0.18)	224.88(-0.06)	224.06(-0.43)	222.01	-0.4	-13	24(-1.7)	-50	[6]	[-16]	[-11]	-23	-282	DR	-0.5	OpenShort	(7)	-14	1	-30	-20	-0,27	47
15	Mar/24	10	230.2	223.35	221.75(0.19)	225(-0.09)	225.02(-0.39)	221.94	-0.4	-13	26(-2.1)	-50	[6]	[-15]	[-18]	-2	-262	DR	-0.6	OpenShort	(7)	-13	-21	-27	-20	0,48	47

16	Mar/24	9	230.2	223.35	221.33(0.26)	225.2(0.04)	225.9(-0.27)	223.32	-0.4	-13	28(-1.8)	-45	[9]	[-8]	[-20]	38	-219	DR	-0.5	OpenShort?	(8)	-9	-38	-15	-20	0.4,78	47
17	Mar/23	15	232.63	224.05	220.75(0.33)	225.12(0.12)	226.52(0.06)	225.79	-0.3	-13	30(0.4)	-20	[11]	[6]	[-9]	67	-68	CR	-0.1	HoldShort?	(11)	2	-22	-6	-5	0.9,94	43
18	Mar/23	14	232.63	224.05	220.03(0.4)	224.85(0.19)	226.38(0.31)	227.26	-0.3	-13	29(0.1)	15	[13]	[16]	[4]	80	21	UT	0.1	HoldLong	(13)	10	7	-3	20	1.2,100	43
19	Mar/23	13	232.63	224.05	219.15(0.36)	224.43(0.3)	225.69(0.31)	226.82	-0.3	-13	29(0.8)	15	[12]	[18]	[3]	83	81	UT	0.2	HoldLong	(15)	10	8	-1	12	1.3,100	43
20	Mar/23	12	232.63	224.05	218.37(0.31)	223.77(0.35)	224.98(0.21)	226.3	-0.3	-13	28(1.2)	5	[10]	[15]	[0]	85	114	RG	0.2	Wait	(13)	7	-2	-0	7	1.4,100	43

21	Mar/23	11	232.63	224.05	217.69(0.28)	223(0.61)	224.5(0.35)	226.42	-0.3	-13	27(1.5)	15	[9]	[23]	[5]	90	218	UT	0.3	OpenLong	(11)	12	20	1	-18	1.6,100	43
22	Mar/23	10	232.63	224.05	217.07(0.27)	221.65(0.52)	223.72(0.18)	225.11	-0.4	-13	26(1.5)	5	[9]	[16]	[6]	86	156	RG	0.3	Wait	(9)	6	20	-2	0	1.5,98	43
23	Mar/23	9	232.63	224.05	216.48(0.21)	220.5(0.48)	223.32(0.07)	223.81	-0.4	-13	24(1.4)	-15	[7]	[11]	[3]	86	158	RG	0.1	Wait?	(9)	2	8	1	5	1.5,98	43
24	Mar/22	15	234.75	223.46	216.02(0.12)	219.45(0.43)	223.17(0.28)	223.28	-0.5	-16	23(0.8)	-30	[4]	[17]	[-1]	87	294	CR	0	OpenShort?	(7)	9	-9	-1	20	1.6,97	37
25	Mar/22	14	234.75	223.46	215.76(-0.03)	218.5(0.48)	222.56(0.48)	223.89	-0.5	-16	22(0.4)	-30	[-1]	[23]	[13]	92	522	UR	0.3	SmallShort	(5)	16	21	-0	20	1.7,99	37

26	Mar/22	13	234.75	223.46	215.82(-0.01)	217.46(0.5)	221.49(0.87)	222.52	-0.6	-16	21(0.7)	-30	[-0]	[36]	[4]	84	524	UR	0.2	SmallShort	(-2)	28	-9	11	20	1.4,99	37
27	Mar/22	12	234.75	223.46	215.84(0.09)	216.38(0.55)	219.58(0.87)	223.08	-0.5	-16	21(0.7)	0	[3]	[38]	[12]	90	461	RG	0.8	SmallShort	(0)	28	0	25	20	1.6,100	37
28	Mar/22	11	234.75	223.46	215.64(0.06)	215.21(0.63)	217.69(0.91)	223.05	-0.5	-16	20(0)	-5	[2]	[40]	[32]	93	499	RG	1.2	SmallShort	(4)	29	44	43	20	1.7,100	37
29	Mar/22	10	234.75	223.46	215.52(-0.07)	213.86(0.42)	215.73(0.6)	220.23	-0.7	-16	20(-2.6)	-25	[-2]	[26]	[23]	52	428	UR	1	SmallShort	(-0)	19	26	31	20	1.1,74	37
30	Mar/22	9	234.75	223.46	215.67(-0.21)	212.97(0.27)	214.44(0.47)	218.57	-0.7	-16	23(-1.6)	-35	[-7]	[18]	[44]	14	436	UR	0.8	SmallShort?	(-4)	15	91	19	20	0.6,49	37

31	Mar/19	15	237.23	222.18	216.11(-0.28)	212.39(-0.05)	213.43(0.12)	212.98	-1	-24	24(1)	-50	[-9]	[-1]	[-1]	-35	152	DT	-0.1	OpenShort?	(-12)	4	-10	4	20	-0.6,30	30
32	Mar/19	14	237.23	222.18	216.72(-0.28)	212.49(0.02)	213.18(0.21)	213.59	-1	-24	23(-0.4)	-50	[-9]	[3]	[5]	-40	172	UR	0.1	SmallShort	(-10)	7	5	5	20	-0.6,25	30
33	Mar/19	13	237.23	222.18	217.34(-0.24)	212.45(-0.07)	212.73(0.35)	213.28	-1	-24	24(-0.6)	-50	[-8]	[6]	[2]	-43	119	UR	0.1	SmallShort	(-10)	11	-8	9	20	-0.7,25	30
34	Mar/19	12	237.23	222.18	217.86(-0.26)	212.59(-0.2)	212(0.24)	213.8	-1	-24	24(-0.8)	-50	[-9]	[0]	[10]	-47	114	UR	0.3	SmallShort	(-8)	8	5	11	20	-0.7,21	30
35	Mar/19	11	237.23	222.18	218.44(-0.3)	213.01(-0.54)	211.5(0.07)	213.49	-1	-24	25(-1.6)	-50	[-10]	[-11]	[22]	-55	71	DP	0.3	OpenShort	(-10)	2	29	13	20	-0.8,15	30

36	Mar/19	10	237.23	222.18	219.1(-0.44)	214.18(-0.52)	211.35(-0.22)	211.74	-1.1	-24	27(-1)	-50	[-14]	[-21]	[6]	-70	21	DP	0.1	OpenShort	(-13)	-7	7	8	20	-1.1,8	30
37	Mar/19	9	237.23	222.18	220.07(-0.46)	215.29(-0.37)	211.81(-0.17)	211.32	-1.1	-24	28(0.1)	-50	[-15]	[-17]	[6]	-80	-7	DP	-0.1	OpenShort?	(-16)	-6	28	4	-20	-1.3,3	30
38	Mar/18	15	240.84	222.39	221.09(-0.47)	216.08(-0.51)	212.18(-0.47)	209.64	-1.2	-28	28(2.9)	-50	[-15]	[-32]	[-17]	-93	-188	DT	-0.4	OpenShort?	(-18)	-15	-27	0	-20	-1.7,0	32
39	Mar/18	14	240.84	222.39	222.13(-0.36)	217.18(-0.54)	213.18(-0.63)	211.31	-1.2	-28	25(1.8)	-50	[-12]	[-36]	[-13]	-93	-299	DT	-0.3	OpenShort	(-16)	-21	-24	5	-20	-1.8,2	32
40	Mar/18	13	240.84	222.39	222.93(-0.31)	218.37(-0.67)	214.52(-1.14)	212.76	-1.1	-28	23(1.9)	-50	[-10]	[-55]	[-10]	-93	-437	DT	-0.3	OpenShort	(-12)	-37	-20	1	-20	-1.8,2	32

41	Mar/18	12	240.84	222.39	223.62(-0.26)	219.84(-0.5)	217(-0.81)	214.01	-1.1	-28	21(1.8)	-50	[-9]	[-41]	[-3]	-93	-375	DT	-0.6	OpenShort	(-10)	-26	13	-4	-20	-1.8,2	32
42	Mar/18	11	240.84	222.39	224.2(-0.28)	220.96(-0.57)	218.78(-0.55)	213.18	-1.1	-28	19(2.8)	-50	[-9]	[-34]	[-22]	-108	-357	DT	-1.2	HoldShort	(-10)	-18	-24	-26	-20	-2.3,0	32
43	Mar/18	10	240.84	222.39	224.82(-0.24)	222.22(-0.41)	219.99(-0.53)	214.65	-1	-28	16(2.8)	-50	[-8]	[-30]	[-32]	-97	-349	DT	-1.3	OpenShort	(-9)	-17	-54	-11	-20	-2.5,16	32
44	Mar/18	9	240.84	222.39	225.36(-0.18)	223.13(-0.33)	221.17(-0.47)	218.02	-0.9	-28	14(1.6)	-50	[-6]	[-26]	[-42]	-80	-269	DT	-0.9	OpenShort?	(-6)	-15	-109	9	-20	-2.2,25	32
45	Mar/17	15	244.57	224.43	225.77(0.02)	223.86(-0.08)	222.21(-0.21)	225.12	-0.8	-28	12(0.1)	-20	[1]	[-11]	[19]	-30	-99	RG	1	SmallShort?	(-1)	-7	34	20	20	-0.2,25	39

46	Mar/17	14	244.57	224.43	225.72(-0.07)	224.03(-0.36)	222.67(-0.21)	222.92	-0.9	-28	12(0.2)	-35	[-2]	[-17]	[23]	-63	-103	DP	0.1	OpenShort	(-1)	-7	58	1	20	-0.9,10	39
47	Mar/17	13	244.57	224.43	225.87(-0.13)	224.85(-0.55)	223.13(-0.59)	219.22	-1	-28	12(1.6)	-50	[-4]	[-33]	[-17]	-108	-307	DT	-1.3	HoldShort	(-6)	-20	-21	-33	-20	-2.3,0	39
48	Mar/17	12	244.57	224.43	226.17(-0.13)	226.1(-0.43)	224.46(-0.28)	220.59	-1	-28	10(1.4)	-50	[-4]	[-21]	[-25]	-90	-189	DT	-1.5	OpenShort	(-4)	-9	-40	-30	-20	-2.2,15	39
49	Mar/17	11	244.57	224.43	226.47(-0.08)	227.08(-0.18)	225.08(-0.19)	223.2	-0.8	-28	9(0.1)	-50	[-3]	[-13]	[-32]	-66	-108	DT	-0.9	OpenShort	(-3)	-6	-65	-22	-20	-1.5,22	39
50	Mar/17	10	244.57	224.43	226.65(0.08)	227.49(0.04)	225.51(0.06)	227.46	-0.7	-28	9(0)	-15	[3]	[0]	[11]	-9	-24	RG	0.9	SmallShort	(0)	2	35	-3	-6	0.4,31	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI