|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $7.1150 One month high (close): $11.0500
OCGN Daily Change: -7.11% Daily StdDev 30.38% OCGN EMA_5_Trend: -3.84% 10Minute StdDev: $0
Latest Price : $7.12(-7.11%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 8.85 | 8.43 | 7.59(-0.63) | 7.32(-0.46) | 7.41(-0.49) | 7.21 | -1.7 | | -3 | 35(-0.5) | -30 | [-2] | [-4] | [-7] | -47 | 301 | DT | -0.6 | OpenShort | | (-1) | -2 | -5 | -11 | -20 | -1.1,31 | 42 | Sample size 50 Avg positive next hour return: 1.37%(44%) Avg negative next hour return: -1.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.32(hourly_sma_10 1.53%) 7.59(hourly_sma_20 5.27%) 8.43(daily_ema_10 16.92%) 8.85(daily_ema_20 22.75%)
|
| | | 2 | Mar/26 | 10 | 8.85 | 8.43 | 7.64(-0.45) | 7.35(-0.32) | 7.45(-0.35) | 7.4 | -1.5 | | -3 | 36(-1) | 5 | [-2] | [-3] | [11] | -25 | 254 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | 20 | -0.7,43 | 42 | | 3 | Mar/26 | 9 | 8.85 | 8.43 | 7.67(-0.56) | 7.37(-0.46) | 7.48(0.92) | 7.39 | -1.5 | | -3 | 37(-1.5) | 5 | [-2] | [1] | [8] | -26 | 851 | UR | -0.3 | SmallShort? | | (-1) | 3 | -6 | 8 | 20 | -0.8,44 | 42 | | 4 | Mar/25 | 15 | 9.04 | 8.73 | 7.71(-0.48) | 7.4(-0.34) | 7.41(1.35) | 7.61 | -1.6 | | -1 | 38(-6.1) | 20 | [-2] | [3] | [20] | -15 | 1137 | UR | 0.5 | SmallShort? | | (-1) | 4 | 4 | 13 | 20 | -0.3,43 | 44 | | 5 | Mar/25 | 14 | 9.04 | 8.73 | 7.75(-0.64) | 7.43(-0.58) | 7.31(1.02) | 7.46 | -1.7 | | -1 | 45(-3.1) | 25 | [-2] | [1] | [18] | -31 | 991 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 21 | 20 | -0.7,37 | 44 | | | | |
| 6 | Mar/25 | 13 | 9.04 | 8.73 | 7.8(-0.78) | 7.47(-0.75) | 7.24(-0.29) | 7.38 | -1.8 | | -1 | 48(-1.9) | 5 | [-3] | [-3] | [8] | -50 | 540 | RG | 0.3 | Wait | | (-2) | -1 | -5 | 16 | 20 | -1,25 | 44 | | 7 | Mar/25 | 12 | 9.04 | 8.73 | 7.86(-0.68) | 7.53(-0.31) | 7.26(-0.15) | 7.55 | -1.6 | | -1 | 50(-1.7) | 20 | [-2] | [-2] | [18] | -53 | 597 | RG | 0.6 | Wait | | (-2) | -1 | 14 | 19 | 20 | -0.7,15 | 44 | | 8 | Mar/25 | 11 | 9.04 | 8.73 | 7.91(-1) | 7.55(-1.33) | 7.27(-1.71) | 7.07 | -2.2 | | -1 | 51(2.5) | -40 | [-3] | [-9] | [-18] | -94 | -169 | DT | -0.4 | OpenShort | | (-2) | -6 | -1 | -0 | -20 | -1.8,1 | 44 | | 9 | Mar/25 | 10 | 9.04 | 8.73 | 7.99(-0.94) | 7.65(-1.28) | 7.4(-1.84) | 7.11 | -2.1 | | -1 | 49(3.5) | -35 | [-3] | [-9] | [-18] | -99 | -348 | DT | -0.7 | OpenShort | | (-2) | -6 | 1 | -2 | -20 | -2,1 | 44 | | 10 | Mar/25 | 9 | 9.04 | 8.73 | 8.07(-0.9) | 7.75(-1.39) | 7.54(-2.21) | 7.08 | -2.2 | | -1 | 45(4.5) | -45 | [-3] | [-11] | [-30] | -110 | -714 | DT | -1.1 | HoldShort? | | (-2) | -7 | -12 | -7 | -20 | -2.4,0 | 44 | | | | |
| 11 | Mar/24 | 15 | 9.07 | 8.92 | 8.14(-0.83) | 7.86(-0.78) | 7.71(-1.05) | 7.5 | -1.8 | | -1 | 41(-0.8) | -25 | [-3] | [-6] | [-14] | -93 | 103 | DT | -0.6 | HoldShort? | | (-2) | -3 | -3 | -5 | -20 | -1.7,0 | 41 | | 12 | Mar/24 | 14 | 9.07 | 8.92 | 8.21(-0.67) | 7.92(-0.7) | 7.79(-0.58) | 7.6 | -1.7 | | -1 | 42(1.8) | -20 | [-2] | [-4] | [-14] | -93 | 61 | DT | -0.5 | OpenShort | | (-2) | -2 | -3 | -6 | -20 | -1.7,0 | 41 | | 13 | Mar/24 | 13 | 9.07 | 8.92 | 8.27(-0.56) | 7.98(-0.52) | 7.84(-0.84) | 7.7 | -1.6 | | -1 | 40(1.7) | -15 | [-2] | [-4] | [-12] | -88 | -174 | DT | -0.4 | OpenShort | | (-2) | -3 | -3 | -1 | -20 | -1.7,5 | 41 | | 14 | Mar/24 | 12 | 9.07 | 8.92 | 8.32(-0.5) | 8.02(-0.61) | 7.91(-0.62) | 7.82 | -1.5 | | -1 | 38(0.9) | 0 | [-2] | [-4] | [-5] | -79 | -85 | RG | -0.3 | Wait | | (-1) | -2 | -3 | 8 | -20 | -1.5,9 | 41 | | 15 | Mar/24 | 11 | 9.07 | 8.92 | 8.36(-0.53) | 8.07(-0.7) | 7.96(-0.61) | 7.94 | -1.3 | | -1 | 37(0.3) | 5 | [-2] | [-4] | [6] | -74 | 66 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 4 | 20 | -1.3,9 | 41 | | | | |
| 16 | Mar/24 | 10 | 9.07 | 8.92 | 8.4(-0.6) | 8.13(-0.81) | 8.01(-0.53) | 7.91 | -1.3 | | -1 | 37(1.1) | 5 | [-2] | [-4] | [0] | -84 | 127 | RG | -0.3 | Wait | | (-1) | -2 | 2 | 2 | -13 | -1.5,4 | 41 | | 17 | Mar/24 | 9 | 9.07 | 8.92 | 8.45(-0.62) | 8.2(-0.91) | 8.05(-0.82) | 7.82 | -1.5 | | -1 | 36(2.8) | -15 | [-2] | [-5] | [-11] | -103 | -141 | DT | -0.7 | HoldShort? | | (-1) | -3 | -6 | -6 | -20 | -2.1,0 | 41 | | 18 | Mar/23 | 15 | 9.15 | 9.01 | 8.5(-0.52) | 8.27(-0.7) | 8.12(-0.21) | 8.05 | -1.4 | | -1 | 33(-1.8) | 5 | [-2] | [-2] | [-5] | -87 | 174 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | 2 | -20 | -1.6,3 | 36 | | 19 | Mar/23 | 14 | 9.15 | 9.01 | 8.54(-0.54) | 8.33(-0.63) | 8.14(-0.48) | 8.08 | -1.4 | | -1 | 35(-1) | -0 | [-2] | [-3] | [-7] | -90 | 70 | RG | -0.2 | Wait | | (-1) | -2 | -3 | 1 | -20 | -1.7,3 | 36 | | 20 | Mar/23 | 13 | 9.15 | 9.01 | 8.59(-0.53) | 8.38(-0.57) | 8.18(-0.78) | 8.18 | -1.2 | | -1 | 36(-3.4) | 5 | [-2] | [-4] | [-3] | -85 | 38 | RG | 0 | Wait | | (-1) | -3 | 1 | 3 | -20 | -1.5,3 | 36 | | | | |
| 21 | Mar/23 | 12 | 9.15 | 9.01 | 8.64(-0.67) | 8.43(-0.75) | 8.24(-1.2) | 8.13 | -1.3 | | -1 | 39(-1.6) | -10 | [-2] | [-6] | [-8] | -93 | -28 | DT | -0.4 | HoldShort | | (-1) | -4 | -0 | -2 | -20 | -1.7,0 | 36 | | 22 | Mar/23 | 11 | 9.15 | 9.01 | 8.7(-0.71) | 8.49(-0.76) | 8.34(-1.11) | 8.14 | -1.3 | | -1 | 41(-2.1) | -20 | [-2] | [-6] | [-13] | -93 | 19 | DT | -0.6 | HoldShort | | (-2) | -4 | -0 | -7 | -20 | -1.7,0 | 36 | | 23 | Mar/23 | 10 | 9.15 | 9.01 | 8.76(-0.82) | 8.55(-0.71) | 8.43(-1.06) | 8.15 | -1.3 | | -1 | 43(-2.1) | -25 | [-3] | [-5] | [-18] | -95 | 146 | DT | -0.8 | HoldShort | | (-2) | -3 | -4 | -8 | -20 | -1.8,0 | 36 | | 24 | Mar/23 | 9 | 9.15 | 9.01 | 8.83(-0.8) | 8.61(-0.52) | 8.52(-0.77) | 8.29 | -1.1 | | -1 | 45(-7.2) | -15 | [-3] | [-4] | [-12] | -87 | 329 | DT | -0.6 | HoldShort? | | (-1) | -3 | -6 | -4 | -20 | -1.5,1 | 36 | | 25 | Mar/22 | 15 | 9.19 | 9.09 | 8.9(-0.87) | 8.65(-0.37) | 8.59(-0.25) | 8.51 | -0.9 | | -0 | 52(-2.8) | -20 | [-3] | [-2] | [-8] | -71 | 780 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | 3 | -20 | -0.9,2 | 45 | | | | |
| 26 | Mar/22 | 14 | 9.19 | 9.09 | 8.98(-0.46) | 8.68(-0.28) | 8.61(-0.44) | 8.6 | -0.8 | | -0 | 55(0.3) | 10 | [-1] | [-2] | [3] | -70 | 5 | RG | -0 | Wait | | (-2) | -1 | -0 | 3 | 20 | -0.9,3 | 45 | | 27 | Mar/22 | 13 | 9.19 | 9.09 | 9.02(-0.44) | 8.7(-0.35) | 8.65(-0.29) | 8.61 | -0.8 | | -0 | 55(1.3) | 15 | [-1] | [-1] | [-2] | -74 | -75 | RG | -0.1 | Wait | | (-1) | -1 | 0 | 2 | -20 | -1,1 | 45 | | 28 | Mar/22 | 12 | 9.19 | 9.09 | 9.06(-0.35) | 8.73(-0.34) | 8.68(-0.25) | 8.59 | -0.8 | | -0 | 53(1.9) | 10 | [-1] | [-1] | [-4] | -80 | -193 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -3 | -20 | -1.2,0 | 45 | | 29 | Mar/22 | 11 | 9.19 | 9.09 | 9.09(-0.33) | 8.76(-0.34) | 8.7(-0.27) | 8.62 | -0.8 | | -0 | 51(2) | 15 | [-1] | [-1] | [-3] | -78 | -193 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 0 | -20 | -1.2,2 | 45 | | 30 | Mar/22 | 10 | 9.19 | 9.09 | 9.12(-0.31) | 8.79(-0.6) | 8.72(-0.38) | 8.64 | -0.7 | | -0 | 49(2.1) | 15 | [-1] | [-2] | [-1] | -81 | -296 | RG | -0.2 | Wait | | (-1) | -1 | -4 | 1 | 0 | -1.3,2 | 45 | | | | |
| 31 | Mar/22 | 9 | 9.19 | 9.09 | 9.15(-0.17) | 8.84(-0.71) | 8.75(-0.13) | 8.79 | -0.5 | | -0 | 47(0.8) | 20 | [-0] | [-1] | [6] | -72 | -249 | RG | 0.1 | Wait? | | (-1) | -0 | 1 | 5 | 20 | -1,3 | 45 | | 32 | Mar/19 | 15 | 9.22 | 9.11 | 9.17(-0.06) | 8.9(-0.77) | 8.76(-0.29) | 8.75 | -0.6 | | -1 | 47(2.8) | 25 | [-0] | [-2] | [5] | -79 | -507 | RG | -0 | Wait? | | (-1) | -1 | 1 | 2 | 20 | -1.2,1 | 44 | | 33 | Mar/19 | 14 | 9.22 | 9.11 | 9.18(-0.21) | 8.97(-0.92) | 8.79(-0.32) | 8.72 | -0.6 | | -1 | 44(2.1) | 15 | [-0] | [-2] | [-3] | -85 | -404 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 1 | -20 | -1.4,0 | 44 | | 34 | Mar/19 | 13 | 9.22 | 9.11 | 9.2(-0.25) | 9.05(-1.07) | 8.82(-0.4) | 8.73 | -0.6 | | -1 | 42(1.7) | 20 | [-1] | [-2] | [1] | -88 | -371 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 0 | 12 | -1.5,0 | 44 | | 35 | Mar/19 | 12 | 9.22 | 9.11 | 9.22(-0.4) | 9.15(-1.34) | 8.86(-0.82) | 8.79 | -0.6 | | -1 | 40(1.6) | 15 | [-1] | [-4] | [-1] | -85 | -235 | RG | -0.2 | Wait | | (-1) | -2 | -1 | -1 | -12 | -1.4,0 | 44 | | | | |
| 36 | Mar/19 | 11 | 9.22 | 9.11 | 9.26(-0.33) | 9.27(-0.73) | 8.93(-1.27) | 8.83 | -0.5 | | -1 | 38(1.1) | -10 | [-1] | [-4] | [-17] | -88 | -461 | DT | -0.3 | OpenShort | | (-1) | -3 | -1 | -5 | -20 | -1.5,0 | 44 | | 37 | Mar/19 | 10 | 9.22 | 9.11 | 9.29(-0.41) | 9.34(-0.52) | 9.04(-1.24) | 8.86 | -0.5 | | -1 | 37(1.5) | -25 | [-1] | [-4] | [-24] | -88 | -367 | DT | -0.6 | OpenShort | | (-1) | -3 | -1 | -17 | -20 | -1.5,0 | 44 | | 38 | Mar/19 | 9 | 9.22 | 9.11 | 9.33(-0.36) | 9.39(-0.35) | 9.15(-1.48) | 8.89 | -0.4 | | -1 | 36(1.3) | -30 | [-1] | [-4] | [-27] | -83 | -470 | DT | -0.9 | OpenShort? | | (-1) | -3 | -1 | -24 | -20 | -1.6,7 | 44 | | 39 | Mar/18 | 15 | 9.3 | 9.13 | 9.36(-0.46) | 9.42(-0.33) | 9.29(-1.59) | 8.92 | -0.5 | | -1 | 34(-0.5) | -35 | [-1] | [-4] | [-33] | -73 | -376 | DT | -1.4 | OpenShort? | | (-1) | -3 | -6 | -24 | -20 | -1.7,20 | 39 | | 40 | Mar/18 | 14 | 9.3 | 9.13 | 9.4(-0.45) | 9.45(-0.03) | 9.44(-1.83) | 9.18 | -0.2 | | -1 | 35(-3.4) | -30 | [-1] | [-4] | [-19] | -36 | -230 | DT | -1 | OpenShort | | (-1) | -4 | -5 | -23 | -20 | -0.8,34 | 39 | | | | |
| 41 | Mar/18 | 13 | 9.3 | 9.13 | 9.44(-0.39) | 9.45(0.24) | 9.62(-0.12) | 9.38 | 0.1 | | -1 | 38(0.1) | -25 | [-1] | [-0] | [-11] | -10 | 268 | DT | -0.8 | OpenShort | | (-1) | -0 | -1 | -17 | -20 | -0.2,45 | 39 | | 42 | Mar/18 | 12 | 9.3 | 9.13 | 9.48(0.03) | 9.43(0.52) | 9.63(0.06) | 9.41 | 0.1 | | -1 | 38(0) | -25 | [0] | [1] | [-15] | -1 | -117 | CR | -0.7 | HoldShort | | (-1) | 0 | -3 | -21 | -20 | -0.2,54 | 39 | | 43 | Mar/18 | 11 | 9.3 | 9.13 | 9.48(0.07) | 9.38(0.37) | 9.62(0.64) | 9.56 | 0.3 | | -1 | 38(0) | 10 | [0] | [2] | [5] | 32 | 221 | RG | -0.2 | Wait | | (0) | 1 | -3 | 13 | 20 | 0.3,74 | 39 | | 44 | Mar/18 | 10 | 9.3 | 9.13 | 9.47(0.02) | 9.35(0.57) | 9.56(1.03) | 9.68 | 0.5 | | -1 | 38(-0.3) | 15 | [0] | [3] | [15] | 40 | 503 | UR | 0.4 | SmallShort | | (0) | 2 | -8 | 23 | 20 | 0.7,72 | 39 | | 45 | Mar/18 | 9 | 9.3 | 9.13 | 9.47(0.18) | 9.3(0.65) | 9.46(1.83) | 10.05 | 1 | | -1 | 39(3.2) | 25 | [0] | [5] | [45] | 61 | 893 | UT | 2 | OpenLong? | | (0) | 4 | 13 | 36 | 20 | 1.9,63 | 39 | | | | |
| 46 | Mar/17 | 15 | 9.36 | 9.14 | 9.45(-0.14) | 9.24(-0.03) | 9.29(0.72) | 9.46 | 0.1 | | -1 | 35(-2.6) | 25 | [-0] | [1] | [19] | -6 | 338 | UR | 0.6 | SmallShort? | | (-0) | 2 | 2 | 16 | 20 | 0,44 | 62 | | 47 | Mar/17 | 14 | 9.36 | 9.14 | 9.46(-0.36) | 9.24(-0.3) | 9.22(0.9) | 9.37 | 0 | | -1 | 38(-2.4) | 20 | [-1] | [1] | [16] | -28 | 512 | UR | 0.5 | SmallShort | | (-0) | 2 | 3 | 13 | 20 | -0.3,30 | 62 | | 48 | Mar/17 | 13 | 9.36 | 9.14 | 9.49(-0.46) | 9.27(-0.36) | 9.14(0.09) | 9.23 | -0.2 | | -1 | 40(-1.5) | -0 | [-1] | [-1] | [-2] | -47 | 249 | RG | 0.3 | Wait | | (-1) | 0 | 1 | -16 | 11 | -0.8,23 | 62 | | 49 | Mar/17 | 12 | 9.36 | 9.14 | 9.53(-0.48) | 9.3(-0.58) | 9.13(-0.02) | 9.2 | -0.2 | | -1 | 42(-0.6) | 10 | [-1] | [-1] | [3] | -54 | 122 | RG | 0.2 | Wait | | (-1) | -0 | 0 | -18 | 20 | -1,21 | 62 | | 50 | Mar/17 | 11 | 9.36 | 9.14 | 9.58(-0.41) | 9.35(-0.87) | 9.13(-0.65) | 9.19 | -0.2 | | -1 | 42(0.3) | 5 | [-1] | [-3] | [1] | -67 | -127 | RG | 0.2 | Wait | | (-1) | -1 | 1 | -22 | 20 | -1.2,13 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|