|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4500 One month high (close): $64.2200
O Daily Change: 0.49% Daily StdDev 1.24% O EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $64.22(0.49%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 10 | 62.17 | 63.35 | 63.54(0.09) | 63.58(0.05) | 63.93(0.18) | 64.25 | 1.4 | | 15 | 30(0.7) | 50 | [7] | [20] | [17] | 82 | 63 | UT | 0.7 | HoldLong | | (7) | 15 | 29 | 14 | 20 | 1.6,92 | 74 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.58(hourly_sma_10 -1.04%) 63.54(hourly_sma_20 -1.11%) 63.35(daily_ema_10 -1.4%) 62.17(daily_ema_20 -3.24%)
Resistance Levels:
|
| | | 2 | Mar/26 | 9 | 62.17 | 63.35 | 63.48(0.08) | 63.58(0) | 63.82(0.2) | 64.01 | 1.2 | | 15 | 29(-0.7) | 50 | [7] | [20] | [10] | 61 | 48 | UT | 0.4 | OpenLong? | | (6) | 16 | 13 | 8 | 20 | 1.2,81 | 74 | | 3 | Mar/25 | 15 | 61.97 | 63.21 | 63.43(0.1) | 63.55(-0.03) | 63.69(0.35) | 63.91 | 1.3 | | 14 | 30(-2.8) | 50 | [8] | [31] | [15] | 54 | 66 | UT | 0.5 | OpenLong? | | (7) | 28 | 28 | 15 | 20 | 1.1,76 | 75 | | 4 | Mar/25 | 14 | 61.97 | 63.21 | 63.37(0.09) | 63.57(-0.03) | 63.47(0.3) | 63.68 | 1.2 | | 14 | 33(-1.9) | 50 | [7] | [27] | [0] | 39 | 35 | UT | 0.4 | OpenLong | | (6) | 24 | -16 | 21 | 20 | 0.7,71 | 75 | | 5 | Mar/25 | 13 | 61.97 | 63.21 | 63.31(0.11) | 63.59(0.03) | 63.28(0.07) | 63.81 | 1.3 | | 14 | 35(-3.2) | 50 | [9] | [11] | [11] | 38 | -14 | UT | 1.1 | OpenLong | | (7) | 6 | 17 | 26 | 13 | 1,63 | 75 | | | | |
| 6 | Mar/25 | 12 | 61.97 | 63.21 | 63.24(0.12) | 63.57(0.04) | 63.23(-0.08) | 63.67 | 1.2 | | 14 | 38(-2.7) | 50 | [10] | [-0] | [13] | 8 | -72 | UT | 0.8 | OpenLong | | (9) | -6 | 35 | 6 | 5 | 0.8,38 | 75 | | 7 | Mar/25 | 11 | 61.97 | 63.21 | 63.16(0.1) | 63.54(0.09) | 63.28(-0.2) | 63.39 | 1 | | 14 | 41(-3.2) | 50 | [8] | [-8] | [18] | -23 | -112 | RG | 0.2 | Wait | | (9) | -16 | 76 | -25 | -20 | 0.4,17 | 75 | | 8 | Mar/25 | 10 | 61.97 | 63.21 | 63.09(0.06) | 63.48(-0.03) | 63.4(-0.43) | 62.79 | 0.6 | | 14 | 44(-3.6) | 40 | [5] | [-32] | [-11] | -39 | -220 | DR | -1 | OpenShort | | (5) | -34 | 4 | -39 | -20 | -0.5,24 | 75 | | 9 | Mar/25 | 9 | 61.97 | 63.21 | 63.05(0.07) | 63.5(-0.07) | 63.67(-0.36) | 62.76 | 0.5 | | 14 | 47(-3.4) | 40 | [6] | [-28] | [-44] | -9 | -213 | DR | -1.3 | OpenShort? | | (5) | -29 | -100 | -33 | -20 | -0.4,51 | 75 | | 10 | Mar/24 | 15 | 61.85 | 63.01 | 63(0.14) | 63.55(0.07) | 63.9(-0.01) | 63.57 | 1.2 | | 12 | 51(-2.8) | 50 | [11] | [7] | [-18] | 51 | -55 | CR | -0.4 | HoldShort? | | (11) | -1 | -42 | -17 | -11 | 0.8,81 | 75 | | | | |
| 11 | Mar/24 | 14 | 61.85 | 63.01 | 62.91(0.13) | 63.51(0.14) | 63.91(0.17) | 63.91 | 1.5 | | 12 | 54(2.2) | 50 | [10] | [24] | [-4] | 78 | 71 | CR | 0 | OpenShort | | (15) | 14 | -11 | -9 | 14 | 1.4,93 | 75 | | 12 | Mar/24 | 13 | 61.85 | 63.01 | 62.83(0.13) | 63.42(0.18) | 63.8(0.38) | 64 | 1.6 | | 12 | 51(3.5) | 50 | [10] | [42] | [-3] | 91 | 154 | CR | 0.3 | OpenShort | | (11) | 30 | -15 | 1 | 20 | 1.7,98 | 75 | | 13 | Mar/24 | 12 | 61.85 | 63.01 | 62.75(0.15) | 63.3(0.22) | 63.56(0.36) | 64.12 | 1.6 | | 12 | 48(5.7) | 50 | [12] | [42] | [13] | 103 | 159 | UT | 0.8 | HoldLong | | (13) | 29 | 26 | 7 | 20 | 2.1,100 | 75 | | 14 | Mar/24 | 11 | 61.85 | 63.01 | 62.66(0.1) | 63.16(0.21) | 63.33(0.22) | 63.91 | 1.5 | | 12 | 42(5.1) | 50 | [8] | [30] | [19] | 105 | 154 | UT | 1 | HoldLong | | (10) | 18 | 39 | 17 | 20 | 2.2,100 | 75 | | 15 | Mar/24 | 10 | 61.85 | 63.01 | 62.6(0.09) | 63.03(0.18) | 63.19(0.13) | 63.59 | 1.3 | | 12 | 37(3.6) | 50 | [7] | [21] | [11] | 89 | 102 | UT | 0.8 | OpenLong | | (5) | 10 | 25 | 5 | 17 | 1.9,91 | 75 | | | | |
| 16 | Mar/24 | 9 | 61.85 | 63.01 | 62.54(0.08) | 62.91(0.2) | 63.11(0.12) | 63.39 | 1.1 | | 12 | 33(2.9) | 50 | [6] | [21] | [26] | 81 | 89 | UT | 0.6 | OpenLong? | | (6) | 10 | 76 | -2 | 13 | 1.8,86 | 75 | | 17 | Mar/23 | 15 | 61.79 | 62.84 | 62.49(0.01) | 62.78(0.12) | 63.03(-0.03) | 62.79 | 0.7 | | 11 | 31(-2) | 25 | [1] | [5] | [-12] | 54 | 32 | CR | -0.6 | HoldShort? | | (2) | -2 | -25 | -10 | -20 | 0.7,86 | 62 | | 18 | Mar/23 | 14 | 61.79 | 62.84 | 62.48(-0.02) | 62.71(0.17) | 63.05(0.09) | 62.99 | 0.9 | | 11 | 33(-1.6) | 25 | [-2] | [15] | [-9] | 75 | 123 | RG | -0.1 | Wait | | (2) | 7 | -26 | 0 | -2 | 1.2,95 | 62 | | 19 | Mar/23 | 13 | 61.79 | 62.84 | 62.49(-0.01) | 62.6(0.22) | 62.99(0.2) | 63.2 | 1 | | 11 | 34(-2.1) | 50 | [-1] | [26] | [4] | 88 | 171 | UR | 0.5 | SmallShort | | (2) | 16 | 4 | 11 | 14 | 1.5,100 | 62 | | 20 | Mar/23 | 12 | 61.79 | 62.84 | 62.5(-0.02) | 62.46(0.23) | 62.87(0.23) | 63.17 | 1 | | 11 | 36(-1.3) | 50 | [-2] | [29] | [12] | 85 | 189 | UR | 0.6 | SmallShort | | (-2) | 18 | 17 | 20 | 20 | 1.4,100 | 62 | | | | |
| 21 | Mar/23 | 11 | 61.79 | 62.84 | 62.51(-0.04) | 62.32(0.14) | 62.72(0.31) | 63.03 | 0.9 | | 11 | 38(-1.2) | 50 | [-3] | [31] | [15] | 75 | 199 | UR | 0.6 | SmallShort | | (-4) | 25 | 20 | 25 | 20 | 1,100 | 62 | | 22 | Mar/23 | 10 | 61.79 | 62.84 | 62.53(-0.04) | 62.24(0.09) | 62.53(0.27) | 62.87 | 0.8 | | 11 | 39(-0.9) | 50 | [-3] | [26] | [16] | 54 | 159 | UR | 0.7 | SmallShort | | (-4) | 21 | 21 | 28 | 20 | 0.7,86 | 62 | | 23 | Mar/23 | 9 | 61.79 | 62.84 | 62.56(-0.03) | 62.19(0.06) | 62.36(0.24) | 62.7 | 0.7 | | 11 | 40(-2.8) | 50 | [-2] | [23] | [14] | 26 | 111 | UR | 0.6 | SmallShort? | | (-4) | 19 | 17 | 28 | 20 | 0.3,68 | 62 | | 24 | Mar/22 | 15 | 61.75 | 62.64 | 62.58(-0.08) | 62.16(-0.01) | 62.21(0.25) | 62.57 | 0.6 | | 9 | 42(-4.4) | 45 | [-6] | [20] | [13] | 1 | 144 | UR | 0.6 | SmallShort? | | (-4) | 20 | 15 | 23 | 20 | -0,51 | 63 | | 25 | Mar/22 | 14 | 61.75 | 62.64 | 62.63(-0.1) | 62.16(-0) | 62.06(0.23) | 62.45 | 0.5 | | 9 | 47(-3.9) | 50 | [-8] | [18] | [22] | -30 | 129 | UR | 0.6 | SmallShort | | (-8) | 18 | 50 | 17 | 20 | -0.3,28 | 63 | | | | |
| 26 | Mar/22 | 13 | 61.75 | 62.64 | 62.7(-0.14) | 62.17(-0.05) | 61.92(-0.04) | 62.06 | 0.2 | | 9 | 51(-0.4) | 0 | [-11] | [-6] | [2] | -57 | 31 | RG | 0.2 | Wait | | (-11) | -3 | 2 | 12 | -5 | -0.9,16 | 63 | | 27 | Mar/22 | 12 | 61.75 | 62.64 | 62.79(-0.12) | 62.2(-0.09) | 61.94(-0.11) | 62.05 | 0.2 | | 9 | 51(0.3) | 15 | [-10] | [-13] | [7] | -68 | -27 | RG | 0.2 | Wait | | (-13) | -9 | 14 | 11 | 0 | -1.1,10 | 63 | | 28 | Mar/22 | 11 | 61.75 | 62.64 | 62.87(-0.13) | 62.26(-0.19) | 62.01(-0.14) | 61.94 | 0.1 | | 9 | 51(1.2) | 10 | [-10] | [-20] | [7] | -80 | -55 | RG | -0.1 | Wait | | (-11) | -11 | 19 | 4 | 6 | -1.4,5 | 63 | | 29 | Mar/22 | 10 | 61.75 | 62.64 | 62.95(-0.15) | 62.38(-0.24) | 62.1(-0.28) | 61.79 | 0 | | 9 | 50(3.3) | -10 | [-12] | [-33] | [0] | -94 | -99 | DT | -0.5 | OpenShort | | (-11) | -22 | 6 | -4 | -15 | -1.8,1 | 63 | | 30 | Mar/22 | 9 | 61.75 | 62.64 | 63.05(-0.14) | 62.53(-0.29) | 62.27(-0.25) | 61.74 | -0 | | 9 | 46(3.8) | -30 | [-11] | [-32] | [-22] | -102 | -131 | DT | -0.9 | HoldShort? | | (-13) | -20 | -57 | -7 | -20 | -2.1,1 | 63 | | | | |
| 31 | Mar/19 | 15 | 61.73 | 62.46 | 63.14(-0.14) | 62.71(-0.19) | 62.43(-0.04) | 62.19 | 0.3 | | 8 | 43(1.1) | -15 | [-11] | [-12] | [-9] | -91 | -19 | DT | -0.4 | OpenShort? | | (-9) | -3 | -23 | -5 | -11 | -1.7,2 | 59 | | 32 | Mar/19 | 14 | 61.73 | 62.46 | 63.23(-0.13) | 62.83(-0.15) | 62.46(-0.07) | 62.37 | 0.5 | | 8 | 41(2) | -5 | [-10] | [-12] | [-2] | -81 | -28 | RG | -0.2 | Wait | | (-11) | -6 | -4 | 5 | -20 | -1.6,9 | 59 | | 33 | Mar/19 | 13 | 61.73 | 62.46 | 63.31(-0.11) | 62.92(-0.13) | 62.5(-0.25) | 62.4 | 0.5 | | 8 | 39(2.9) | -25 | [-9] | [-25] | [-11] | -81 | -92 | DT | -0.2 | OpenShort | | (-10) | -20 | -34 | 14 | -20 | -1.7,12 | 59 | | 34 | Mar/19 | 12 | 61.73 | 62.46 | 63.38(-0.09) | 63(-0.15) | 62.66(-0.2) | 62.67 | 0.7 | | 8 | 37(2) | 25 | [-7] | [-22] | [9] | -77 | -69 | RG | 0 | Wait | | (-7) | -16 | 20 | 13 | -5 | -1.5,11 | 59 | | 35 | Mar/19 | 11 | 61.73 | 62.46 | 63.43(-0.1) | 63.09(-0.2) | 62.78(-0.33) | 62.51 | 0.6 | | 8 | 35(3.7) | 0 | [-8] | [-34] | [5] | -96 | -132 | BT | -0.6 | OpenLong | | (-7) | -26 | 23 | -7 | -20 | -2,4 | 59 | | | | |
| 36 | Mar/19 | 10 | 61.73 | 62.46 | 63.49(-0.11) | 63.22(-0.25) | 62.99(-0.34) | 62.33 | 0.5 | | 8 | 31(5.7) | -30 | [-9] | [-37] | [-19] | -123 | -155 | DT | -1.6 | HoldShort | | (-9) | -27 | -36 | -21 | -20 | -2.9,0 | 59 | | 37 | Mar/19 | 9 | 61.73 | 62.46 | 63.56(-0.11) | 63.38(-0.16) | 63.21(-0.21) | 62.62 | 0.7 | | 8 | 25(3.7) | -30 | [-9] | [-23] | [-30] | -115 | -92 | DT | -1.8 | HoldShort? | | (-7) | -17 | -66 | -25 | -20 | -2.8,5 | 59 | | 38 | Mar/18 | 15 | 61.7 | 62.31 | 63.63(-0.09) | 63.48(-0.07) | 63.34(-0.02) | 63.15 | 1.1 | | 11 | 21(1.9) | 5 | [-7] | [-2] | [-8] | -74 | 5 | RG | -0.7 | Wait? | | (-6) | -2 | -20 | -3 | -16 | -1.7,19 | 70 | | 39 | Mar/18 | 14 | 61.7 | 62.31 | 63.69(-0.04) | 63.53(-0.05) | 63.35(-0.08) | 63.31 | 1.2 | | 11 | 20(0) | 25 | [-3] | [-6] | [-9] | -59 | -40 | RG | -0.2 | Wait | | (-6) | -7 | -28 | 10 | -14 | -1.5,29 | 70 | | 40 | Mar/18 | 13 | 61.7 | 62.31 | 63.71(-0.05) | 63.56(-0.02) | 63.4(-0.08) | 63.54 | 1.4 | | 11 | 20(-0.6) | 40 | [-4] | [-5] | [8] | -40 | 1 | RG | 0.5 | Wait | | (-2) | -7 | 15 | 21 | -3 | -0.7,28 | 70 | | | | |
| 41 | Mar/18 | 12 | 61.7 | 62.31 | 63.74(-0.06) | 63.57(-0.09) | 63.45(-0.16) | 63.42 | 1.3 | | 11 | 20(0.8) | 35 | [-5] | [-14] | [4] | -66 | -30 | RG | -0.1 | Wait | | (-5) | -13 | 13 | -5 | 2 | -1.2,14 | 70 | | 42 | Mar/18 | 11 | 61.7 | 62.31 | 63.78(-0.02) | 63.63(-0.11) | 63.55(-0.1) | 63.31 | 1.2 | | 11 | 19(0.5) | 45 | [-2] | [-9] | [0] | -90 | -75 | RG | -0.9 | SmallLong | | (-5) | -8 | 15 | -22 | -11 | -1.8,5 | 70 | | 43 | Mar/18 | 10 | 61.7 | 62.31 | 63.8(-0.01) | 63.7(-0.09) | 63.61(-0.14) | 63.19 | 1.1 | | 11 | 19(-0.9) | 15 | [-1] | [-11] | [-22] | -102 | -125 | RG | -1.7 | SmallLong | | (-4) | -11 | -45 | -27 | -20 | -2.4,8 | 70 | | 44 | Mar/18 | 9 | 61.7 | 62.31 | 63.81(0.04) | 63.76(-0.03) | 63.7(-0.04) | 63.55 | 1.4 | | 11 | 20(-0.5) | 50 | [3] | [0] | [-12] | -50 | -91 | DR | -0.6 | OpenShort? | | (2) | -3 | -28 | -3 | -19 | -1,25 | 70 | | 45 | Mar/17 | 15 | 61.58 | 61.95 | 63.78(0.03) | 63.78(0.02) | 63.72(0.03) | 63.78 | 1.7 | | 8 | 20(-8.9) | 45 | [2] | [7] | [-7] | -25 | -23 | CR | 0.2 | HoldShort? | | (5) | 2 | -18 | -1 | -8 | 0,25 | 61 | | | | |
| 46 | Mar/17 | 14 | 61.58 | 61.95 | 63.76(0.1) | 63.77(0.05) | 63.72(-0) | 63.93 | 1.8 | | 8 | 29(-8.2) | 50 | [8] | [7] | [13] | -21 | -70 | UT | 0.6 | OpenLong | | (2) | 0 | 39 | -6 | 13 | 0.5,17 | 61 | | 47 | Mar/17 | 13 | 61.58 | 61.95 | 63.69(0.1) | 63.74(-0.07) | 63.7(-0.13) | 63.62 | 1.6 | | 8 | 37(-6.6) | 50 | [8] | [-7] | [-3] | -41 | -143 | DR | -0.2 | OpenShort | | (7) | -10 | 0 | -20 | 2 | -0.1,12 | 61 | | 48 | Mar/17 | 12 | 61.58 | 61.95 | 63.63(0.12) | 63.79(-0.09) | 63.78(-0.07) | 63.62 | 1.6 | | 8 | 44(-7) | 50 | [9] | [-3] | [-4] | -23 | -137 | DR | -0.3 | OpenShort | | (9) | -6 | -7 | -8 | -2 | -0,27 | 61 | | 49 | Mar/17 | 11 | 61.58 | 61.95 | 63.56(0.14) | 63.85(-0.02) | 63.82(-0.01) | 63.68 | 1.6 | | 8 | 51(-5.2) | 50 | [11] | [5] | [0] | -2 | -122 | UT | -0.2 | OpenLong | | (10) | -1 | 4 | -1 | -9 | 0.2,43 | 61 | | 50 | Mar/17 | 10 | 61.58 | 61.95 | 63.47(0.12) | 63.86(-0.08) | 63.82(-0) | 63.65 | 1.6 | | 8 | 56(-5.5) | 50 | [9] | [3] | [-12] | 19 | -89 | CR | -0.2 | HoldShort | | (11) | 0 | -37 | 6 | -8 | 0.2,64 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|