|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $158.9900 One month high (close): $240.9000
NVAX Daily Change: 1.15% Daily StdDev 10.47% NVAX EMA_5_Trend: -4.12% 10Minute StdDev: $14.8543
Latest Price : $180.52(1.15%) | Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($6.9) Fri. Mar 26, 2021($9.2) Thu. Mar 25, 2021($15.9) Wed. Mar 24, 2021($8.4) Tue. Mar 23, 2021($6.5) Mon. Mar 22, 2021($7.8) Fri. Mar 19, 2021($3.3)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.12% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 199.08 | 210.94 | 198.23(-1.02) | 184.72(-0.78) | 185.19(1.55) | 184.14 | -0.6 | | 1 | 66(-1.7) | 0 | [-10] | [7] | [10] | -29 | 701 | UR | -0.1 | SmallShort | | (-10) | 15 | -7 | 7 | 20 | -0.8,41 | 64 | Sample size 15 Avg positive next hour return: 2.17%(73%) Avg negative next hour return: -4.14%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.72(hourly_sma_10 0.31%) 198.23(hourly_sma_20 7.65%) 199.08(daily_ema_20 8.11%) 210.94(daily_ema_10 14.55%)
|
| | | 2 | Mar/26 | 11 | 199.08 | 210.94 | 200.27(-0.97) | 186.17(-0.84) | 182.36(1.72) | 185.51 | -0.5 | | 1 | 68(-1.8) | -5 | [-9] | [9] | [4] | -30 | 671 | UR | 0.2 | SmallShort | | (-10) | 16 | -35 | 20 | 20 | -0.9,43 | 64 | | 3 | Mar/26 | 10 | 199.08 | 210.94 | 202.23(-0.85) | 187.74(-0.76) | 179.28(0.45) | 192.61 | -0.3 | | 1 | 70(-2.6) | 25 | [-8] | [-3] | [37] | -30 | 489 | RG | 0.8 | SmallShort | | (-8) | 4 | 9 | 24 | 20 | -0.5,33 | 64 | | 4 | Mar/26 | 9 | 199.08 | 210.94 | 203.95(-0.94) | 189.17(-0.91) | 178.47(-0.48) | 190.74 | -0.3 | | 1 | 72(-2.7) | 25 | [-9] | [-12] | [59] | -50 | 182 | RG | 0.7 | Wait? | | (-9) | -5 | 98 | 21 | 20 | -0.7,18 | 64 | | 5 | Mar/25 | 15 | 201.57 | 213.61 | 205.89(-1.46) | 190.91(-1.97) | 179.33(-2.67) | 172.96 | -1.1 | | 1 | 75(2.1) | -50 | [-14] | [-39] | [-15] | -91 | -810 | DT | -0.3 | OpenShort? | | (-14) | -26 | 17 | 2 | -20 | -1.7,2 | 55 | | | | |
| 6 | Mar/25 | 14 | 201.57 | 213.61 | 208.94(-1.6) | 194.75(-2.19) | 184.24(-3.02) | 169.96 | -1.2 | | 1 | 73(6) | -50 | [-15] | [-44] | [-37] | -103 | -1017 | DT | -0.8 | HoldShort | | (-15) | -29 | -1 | -3 | -20 | -2.1,0 | 55 | | 7 | Mar/25 | 13 | 201.57 | 213.61 | 212.34(-1.56) | 199.11(-2.19) | 189.98(-3.17) | 170.14 | -1.2 | | 1 | 67(9.3) | -50 | [-15] | [-45] | [-78] | -113 | -1221 | DT | -1.2 | HoldShort | | (-16) | -30 | -93 | -7 | -20 | -2.5,0 | 55 | | 8 | Mar/25 | 12 | 201.57 | 213.61 | 215.71(-1.1) | 203.56(-1.53) | 196.2(-1.84) | 188.56 | -0.5 | | 1 | 58(3.2) | -50 | [-10] | [-28] | [-27] | -98 | -618 | DT | -0.5 | OpenShort | | (-11) | -17 | -32 | 0 | -20 | -1.9,0 | 55 | | 9 | Mar/25 | 11 | 201.57 | 213.61 | 218.11(-0.96) | 206.72(-1.2) | 199.87(-1.29) | 195.04 | -0.3 | | 1 | 54(2.5) | -50 | [-9] | [-21] | [-15] | -93 | -418 | DT | -0.4 | OpenShort | | (-10) | -12 | -12 | 3 | -20 | -1.7,0 | 55 | | 10 | Mar/25 | 10 | 201.57 | 213.61 | 220.23(-0.87) | 209.24(-1.18) | 202.48(-1.35) | 197.51 | -0.2 | | 1 | 52(3.9) | -50 | [-8] | [-21] | [-13] | -93 | -503 | DT | -0.4 | OpenShort | | (-9) | -13 | -5 | 2 | -20 | -1.7,0 | 55 | | | | |
| 11 | Mar/25 | 9 | 201.57 | 213.61 | 222.17(-0.7) | 211.75(-1.22) | 205.25(-1.43) | 198.64 | -0.1 | | 1 | 48(4.6) | -50 | [-7] | [-22] | [-19] | -98 | -723 | DT | -0.5 | OpenShort? | | (-9) | -14 | -12 | 1 | -20 | -1.9,0 | 55 | | 12 | Mar/24 | 15 | 203.75 | 215.09 | 223.73(-0.63) | 214.37(-1.08) | 208.24(-1.27) | 201.26 | -0.1 | | 2 | 43(5.8) | -45 | [-6] | [-18] | [-25] | -103 | -684 | DT | -0.6 | HoldShort? | | (-6) | -12 | -26 | -2 | -20 | -2.1,0 | 67 | | 13 | Mar/24 | 14 | 203.75 | 215.09 | 225.14(-0.33) | 216.71(-0.93) | 210.92(-1.24) | 206.88 | 0.1 | | 2 | 38(3) | -15 | [-3] | [-17] | [-12] | -98 | -789 | DT | -0.4 | OpenShort | | (-5) | -12 | -6 | -1 | -20 | -1.9,0 | 67 | | 14 | Mar/24 | 13 | 203.75 | 215.09 | 225.89(-0.27) | 218.74(-0.97) | 213.58(-1.12) | 208.1 | 0.2 | | 2 | 35(3.2) | -15 | [-3] | [-15] | [-16] | -100 | -800 | DT | -0.6 | HoldShort | | (-3) | -11 | -15 | -2 | -20 | -2,0 | 67 | | 15 | Mar/24 | 12 | 203.75 | 215.09 | 226.49(-0.21) | 220.88(-1.01) | 216(-1.03) | 211.37 | 0.3 | | 2 | 31(2.3) | -10 | [-2] | [-15] | [-12] | -98 | -722 | DT | -0.6 | OpenShort | | (-2) | -10 | -10 | -8 | -20 | -1.9,0 | 67 | | | | |
| 16 | Mar/24 | 11 | 203.75 | 215.09 | 226.97(-0.16) | 223.13(-1.08) | 218.24(-1.03) | 213.58 | 0.4 | | 2 | 29(1.6) | -15 | [-2] | [-15] | [-9] | -95 | -695 | DT | -0.6 | OpenShort | | (-2) | -10 | -5 | -10 | -20 | -1.8,0 | 67 | | 17 | Mar/24 | 10 | 203.75 | 215.09 | 227.34(-0.11) | 225.57(-1) | 220.5(-0.9) | 214.66 | 0.4 | | 2 | 27(0.9) | -25 | [-1] | [-13] | [-21] | -95 | -676 | DT | -0.8 | HoldShort | | (-1) | -9 | -24 | -15 | -20 | -1.8,0 | 67 | | 18 | Mar/24 | 9 | 203.75 | 215.09 | 227.59(0.05) | 227.85(-0.71) | 222.51(-0.62) | 220.18 | 0.6 | | 2 | 27(0) | 0 | [1] | [-9] | [-10] | -74 | -540 | DR | -0.3 | OpenShort? | | (0) | -6 | -0 | -16 | -20 | -1.1,4 | 67 | | 19 | Mar/23 | 15 | 205.55 | 212.89 | 227.59(-0) | 229.49(-0.75) | 223.9(-0.82) | 220.22 | 0.5 | | 3 | 27(0.5) | -10 | [0] | [-10] | [-16] | -65 | -531 | DR | -0.5 | OpenShort? | | (1) | -8 | -10 | -16 | -20 | -1.1,13 | 61 | | 20 | Mar/23 | 14 | 205.55 | 212.89 | 227.48(0.12) | 231.21(-0.6) | 225.75(-0.99) | 222.57 | 0.6 | | 3 | 26(-0.1) | -10 | [1] | [-11] | [-18] | -50 | -589 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -20 | -20 | -0.7,18 | 61 | | | | |
| 21 | Mar/23 | 13 | 205.55 | 212.89 | 227.21(0.08) | 232.59(-0.21) | 228.01(-1.14) | 224.89 | 0.7 | | 3 | 26(0) | -25 | [1] | [-10] | [-18] | -27 | -469 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -21 | -20 | -0.3,31 | 61 | | 22 | Mar/23 | 12 | 205.55 | 212.89 | 227.03(-0.02) | 233.09(-0.2) | 230.63(-1.1) | 224.69 | 0.7 | | 3 | 26(0.1) | -40 | [-0] | [-10] | [-25] | -17 | -353 | DT | -0.8 | OpenShort | | (1) | -11 | -10 | -28 | -20 | -0.3,41 | 61 | | 23 | Mar/23 | 11 | 205.55 | 212.89 | 227.08(0.02) | 233.56(0.23) | 233.19(-0.8) | 227.13 | 0.8 | | 3 | 26(0) | -35 | [0] | [-5] | [-27] | 9 | -221 | DR | -0.9 | OpenShort | | (0) | -8 | -10 | -28 | -20 | 0,59 | 61 | | 24 | Mar/23 | 10 | 205.55 | 212.89 | 227.04(0.05) | 233.03(0.4) | 235.08(-0.67) | 229.47 | 0.9 | | 3 | 26(0) | -25 | [1] | [-3] | [-24] | 36 | -112 | DR | -0.8 | OpenShort | | (1) | -6 | -18 | -19 | -20 | 0.3,78 | 61 | | 25 | Mar/23 | 9 | 205.55 | 212.89 | 226.92(0.2) | 232.11(0.56) | 236.68(-0.21) | 233.88 | 1 | | 3 | 26(0.7) | -5 | [2] | [3] | [-12] | 68 | 57 | CR | -0.4 | HoldShort? | | (2) | -2 | -16 | -10 | -20 | 1,93 | 61 | | | | |
| 26 | Mar/22 | 15 | 206.46 | 208.13 | 226.48(0.25) | 230.82(0.75) | 237.18(0.69) | 237.99 | 1.1 | | 2 | 25(2.7) | 30 | [2] | [13] | [4] | 92 | 425 | UT | 0.1 | OpenLong? | | (3) | 7 | 2 | -5 | 20 | 1.7,99 | 57 | | 27 | Mar/22 | 14 | 206.46 | 208.13 | 225.92(0.29) | 229.11(0.78) | 235.55(0.69) | 237.49 | 1.1 | | 2 | 23(1.6) | 40 | [3] | [14] | [7] | 94 | 383 | UT | 0.3 | OpenLong | | (2) | 7 | 4 | -7 | 20 | 1.8,99 | 57 | | 28 | Mar/22 | 13 | 206.46 | 208.13 | 225.27(0.37) | 227.33(0.83) | 233.93(1.27) | 236.56 | 1.1 | | 2 | 21(0.9) | 45 | [4] | [19] | [8] | 97 | 448 | UT | 0.4 | HoldLong | | (3) | 12 | -4 | 6 | 20 | 1.9,99 | 57 | | 29 | Mar/22 | 12 | 206.46 | 208.13 | 224.44(0.5) | 225.47(0.77) | 230.99(1.51) | 237.47 | 1.1 | | 2 | 20(2.3) | 50 | [5] | [22] | [21] | 108 | 454 | UT | 1.1 | HoldLong | | (4) | 14 | 4 | 16 | 20 | 2.3,100 | 57 | | 30 | Mar/22 | 11 | 206.46 | 208.13 | 223.33(0.45) | 223.75(0.87) | 227.54(1.37) | 236.38 | 1.1 | | 2 | 18(2.9) | 50 | [4] | [21] | [32] | 115 | 475 | UT | 1.8 | HoldLong | | (5) | 13 | 27 | 39 | 20 | 2.6,100 | 57 | | | | |
| 31 | Mar/22 | 10 | 206.46 | 208.13 | 222.34(0.29) | 221.83(0.39) | 224.47(0.81) | 229.85 | 0.8 | | 2 | 15(1) | 50 | [3] | [13] | [19] | 78 | 245 | UT | 1.3 | HoldLong | | (3) | 8 | 2 | 30 | 20 | 1.8,83 | 57 | | 32 | Mar/22 | 9 | 206.46 | 208.13 | 221.69(0.27) | 220.97(0.17) | 222.67(0.88) | 229.41 | 0.8 | | 2 | 14(0.7) | 50 | [3] | [12] | [33] | 60 | 297 | UT | 1.7 | OpenLong? | | (3) | 8 | 32 | 23 | 20 | 2,60 | 57 | | 33 | Mar/19 | 15 | 206.58 | 200.59 | 221.1(0.15) | 220.59(-0.2) | 220.73(0.36) | 221.85 | 0.5 | | -3 | 13(1.3) | 15 | [1] | [4] | [10] | -3 | -34 | UT | 0.3 | OpenLong? | | (1) | 3 | 7 | 4 | 20 | 0.2,42 | 46 | | 34 | Mar/19 | 14 | 206.58 | 200.59 | 220.77(-0.06) | 221.04(-0.31) | 219.94(-0.01) | 220.22 | 0.4 | | -3 | 12(0) | -10 | [-1] | [-0] | [3] | -11 | 43 | UR | 0.1 | SmallShort | | (1) | -0 | -3 | 5 | 20 | -0.1,42 | 46 | | 35 | Mar/19 | 13 | 206.58 | 200.59 | 220.91(0.02) | 221.72(-0.19) | 219.95(0.35) | 221 | 0.5 | | -3 | 12(-0.5) | 0 | [0] | [4] | [3] | -9 | 74 | RG | 0.3 | Wait | | (-1) | 3 | 0 | 12 | 16 | 0,41 | 46 | | | | |
| 36 | Mar/19 | 12 | 206.58 | 200.59 | 220.87(-0.11) | 222.13(-0.27) | 219.19(-0.03) | 220.88 | 0.5 | | -3 | 12(-0.8) | -15 | [-1] | [-1] | [4] | -15 | 105 | DP | 0.4 | OpenShort | | (0) | -0 | 5 | 3 | 16 | 0,35 | 46 | | 37 | Mar/19 | 11 | 206.58 | 200.59 | 221.12(-0.18) | 222.72(-0.22) | 219.27(-0.53) | 219.72 | 0.4 | | -3 | 13(-0.9) | -25 | [-2] | [-5] | [-1] | -25 | -18 | DT | 0.1 | OpenShort | | (-1) | -5 | 8 | 0 | -20 | -0.3,33 | 46 | | 38 | Mar/19 | 10 | 206.58 | 200.59 | 221.53(-0.25) | 223.22(-0.08) | 220.45(-0.76) | 217.88 | 0.4 | | -3 | 14(-0.3) | -50 | [-2] | [-7] | [-19] | -44 | -97 | DT | -0.6 | OpenShort | | (-2) | -7 | -10 | -20 | -20 | -0.8,26 | 46 | | 39 | Mar/19 | 9 | 206.58 | 200.59 | 222.08(-0.18) | 223.41(0.22) | 222.14(-0.6) | 220.28 | 0.4 | | -3 | 14(-0.7) | -40 | [-2] | [-4] | [-11] | -24 | -48 | DT | -0.4 | OpenShort? | | (-2) | -6 | 14 | -25 | -20 | -0.4,36 | 46 | | 40 | Mar/18 | 15 | 208.77 | 195.62 | 222.48(-0.27) | 222.92(0.03) | 223.49(-0.71) | 217.18 | 0.3 | | -5 | 15(0.8) | -50 | [-3] | [-6] | [-25] | -26 | -145 | DT | -1.3 | OpenShort? | | (-3) | -7 | -18 | -27 | -20 | -1.1,52 | 47 | | | | |
| 41 | Mar/18 | 14 | 208.77 | 195.62 | 223.09(0.11) | 222.85(0.19) | 225.08(-0.49) | 221.27 | 0.4 | | -5 | 14(-0.8) | -45 | [1] | [-2] | [-15] | 16 | -312 | DR | -0.8 | OpenShort | | (-2) | -5 | -18 | -14 | -20 | -0.4,76 | 47 | | 42 | Mar/18 | 13 | 208.77 | 195.62 | 222.84(0.24) | 222.42(0.37) | 226.18(0.09) | 225.64 | 0.5 | | -5 | 15(-0.3) | -5 | [2] | [5] | [1] | 52 | -92 | RG | -0.1 | Wait | | (2) | 1 | -3 | 3 | 20 | 0.6,87 | 47 | | 43 | Mar/18 | 12 | 208.77 | 195.62 | 222.32(0.22) | 221.61(0.5) | 225.98(0.58) | 226.35 | 0.5 | | -5 | 15(-0.7) | 0 | [2] | [10] | [4] | 54 | 106 | RG | 0.1 | Wait | | (3) | 6 | -3 | 6 | 20 | 0.8,84 | 47 | | 44 | Mar/18 | 11 | 208.77 | 195.62 | 221.83(0.32) | 220.51(0.19) | 224.67(1.04) | 227.02 | 0.5 | | -5 | 16(-1) | 35 | [3] | [13] | [19] | 57 | 177 | UT | 0.4 | OpenLong | | (2) | 10 | 8 | 18 | 20 | 1,82 | 47 | | 45 | Mar/18 | 10 | 208.77 | 195.62 | 221.12(0.34) | 220.1(0.22) | 222.35(0.78) | 225.13 | 0.5 | | -5 | 17(-1.1) | 20 | [3] | [11] | [10] | 42 | 33 | UT | 0.5 | OpenLong | | (3) | 7 | -7 | 23 | 20 | 0.7,74 | 47 | | | | |
| 46 | Mar/18 | 9 | 208.77 | 195.62 | 220.38(0.39) | 219.61(0.04) | 220.62(0.9) | 226.75 | 0.5 | | -5 | 18(-2.7) | 35 | [4] | [11] | [24] | 36 | 121 | UT | 1 | OpenLong? | | (4) | 9 | 9 | 24 | 20 | 1,61 | 47 | | 47 | Mar/17 | 15 | 210.97 | 190.21 | 219.53(0.53) | 219.52(-0.15) | 218.66(0.66) | 224.66 | 0.4 | | -7 | 21(-0.4) | 40 | [5] | [8] | [24] | 2 | -128 | UT | 0.9 | OpenLong? | | (3) | 6 | 21 | 8 | 20 | 0.7,34 | 51 | | 48 | Mar/17 | 14 | 210.97 | 190.21 | 218.38(0.4) | 219.84(-0.42) | 217.24(0.42) | 219.8 | 0.2 | | -7 | 21(-2.4) | 5 | [4] | [4] | [12] | -26 | -225 | RG | 0.3 | Wait | | (4) | 4 | 19 | -9 | 20 | 0.2,19 | 51 | | 49 | Mar/17 | 13 | 210.97 | 190.21 | 217.52(0.36) | 220.76(-0.58) | 216.34(-0.7) | 215.4 | 0.1 | | -7 | 24(-2.4) | -40 | [3] | [-7] | [-8] | -35 | -637 | DR | -0.1 | OpenShort | | (3) | -7 | -5 | -12 | -20 | -0.2,20 | 51 | | 50 | Mar/17 | 12 | 210.97 | 190.21 | 216.75(0.43) | 222.05(-0.57) | 217.86(-0.34) | 216.5 | 0.2 | | -7 | 26(-1.7) | -25 | [4] | [-4] | [-6] | -22 | -525 | DR | -0.1 | OpenShort | | (4) | -3 | -2 | -7 | -20 | -0,28 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|