|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $46.6600 One month high (close): $68.4200
NTLA Daily Change: 0.69% Daily StdDev 6.56% NTLA EMA_5_Trend: -0.63% 10Minute StdDev: $2.4474
Latest Price : $63.88(0.69%) | Tue. Mar 30, 2021($3) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($2.8) Thu. Mar 25, 2021($2.2) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 61.89 | 64.88 | 61.95(-0.2) | 61.45(0.91) | 64.19(0.8) | 63.34 | 0.3 | | 5 | 52(-0.7) | 5 | [-3] | [18] | [-6] | 52 | 637 | RG | -0.3 | Wait | | (-3) | 12 | -25 | 1 | 20 | 0.5,89 | 74 | Sample size 13 Avg positive next hour return: 2.45%(62%) Avg negative next hour return: -0.58%(38%)
Daily Trend: %
Up Forces:
Down Forces: 61.95(hourly_sma_20 -2.19%)
Support Levels: 61.89(daily_ema_20 -2.29%) 61.45(weak_hourly_sma_10 -2.98%)
Resistance Levels: 64.88(weak_daily_ema_10 2.43%)
|
| | | 2 | Mar/26 | 11 | 61.89 | 64.88 | 62.07(-0.02) | 60.9(0.58) | 63.68(1.43) | 64.46 | 0.5 | | 5 | 53(0.2) | 50 | [-0] | [26] | [18] | 67 | 786 | UR | 0.3 | SmallShort | | (-2) | 22 | -20 | 18 | 20 | 0.8,97 | 74 | | 3 | Mar/26 | 10 | 61.89 | 64.88 | 62.08(0.1) | 60.55(0.72) | 62.78(1.86) | 65.37 | 0.6 | | 5 | 53(1) | 50 | [2] | [34] | [39] | 70 | 912 | UT | 0.9 | OpenLong | | (1) | 28 | 6 | 30 | 20 | 1.2,90 | 74 | | 4 | Mar/26 | 9 | 61.89 | 64.88 | 62.02(0.07) | 60.12(0.68) | 61.64(2.89) | 65.09 | 0.6 | | 5 | 52(-0.1) | 50 | [1] | [49] | [58] | 50 | 1176 | UT | 1.2 | OpenLong? | | (1) | 44 | 56 | 31 | 20 | 1.1,72 | 74 | | 5 | Mar/25 | 15 | 61.7 | 65.04 | 61.98(-0.19) | 59.71(0.06) | 59.91(2.04) | 62.68 | 0.2 | | 6 | 52(-6.4) | 50 | [-3] | [31] | [47] | 14 | 841 | UR | 1 | SmallShort? | | (-2) | 31 | 46 | 25 | 20 | 0.3,56 | 65 | | | | |
| 6 | Mar/25 | 14 | 61.7 | 65.04 | 62.1(-0.66) | 59.67(-0.44) | 58.71(1.02) | 60.79 | -0.2 | | 6 | 58(-5.3) | 45 | [-10] | [9] | [30] | -20 | 740 | UR | 0.7 | SmallShort | | (-5) | 15 | 20 | 26 | 20 | -0.4,40 | 65 | | 7 | Mar/25 | 13 | 61.7 | 65.04 | 62.51(-0.74) | 59.93(-0.51) | 58.11(-0.36) | 59.96 | -0.3 | | 6 | 63(-2.7) | 5 | [-11] | [-12] | [15] | -44 | 266 | RG | 0.5 | Wait | | (-11) | -5 | 8 | 20 | 20 | -0.7,24 | 65 | | 8 | Mar/25 | 12 | 61.7 | 65.04 | 62.98(-0.71) | 60.24(-0.67) | 58.32(-0.47) | 59.65 | -0.4 | | 6 | 66(-0.5) | 50 | [-11] | [-15] | [36] | -62 | 78 | RG | 0.4 | Wait | | (-12) | -7 | 83 | 15 | 20 | -0.9,11 | 65 | | 9 | Mar/25 | 11 | 61.7 | 65.04 | 63.43(-0.88) | 60.64(-1.46) | 58.6(-1.54) | 56.45 | -1 | | 6 | 67(5.8) | -45 | [-13] | [-38] | [-17] | -98 | -588 | DT | -0.6 | OpenShort | | (-15) | -23 | -6 | -3 | -20 | -1.9,0 | 65 | | 10 | Mar/25 | 10 | 61.7 | 65.04 | 63.99(-0.79) | 61.54(-1.47) | 59.52(-1.84) | 56.7 | -0.9 | | 6 | 61(7.9) | -45 | [-12] | [-42] | [-30] | -105 | -798 | DT | -0.9 | HoldShort | | (-13) | -28 | -28 | -3 | -20 | -2.2,0 | 65 | | | | |
| 11 | Mar/25 | 9 | 61.7 | 65.04 | 64.5(-0.63) | 62.46(-1.25) | 60.64(-1.8) | 57.81 | -0.7 | | 6 | 53(7.6) | -45 | [-10] | [-39] | [-47] | -108 | -856 | DT | -1 | HoldShort? | | (-11) | -27 | -76 | -2 | -20 | -2.3,0 | 65 | | 12 | Mar/24 | 15 | 61.42 | 65.29 | 64.91(-0.4) | 63.25(-0.58) | 61.75(-0.65) | 60.99 | -0.1 | | 5 | 45(3) | -15 | [-6] | [-16] | [-10] | -90 | -354 | DT | -0.3 | OpenShort? | | (-6) | -10 | -1 | 1 | -20 | -1.6,0 | 60 | | 13 | Mar/24 | 14 | 61.42 | 65.29 | 65.17(-0.35) | 63.62(-0.48) | 62.15(-0.87) | 61.02 | -0.1 | | 5 | 42(3.6) | -20 | [-5] | [-18] | [-16] | -95 | -503 | DT | -0.5 | OpenShort | | (-6) | -13 | -1 | -4 | -20 | -1.8,0 | 60 | | 14 | Mar/24 | 13 | 61.42 | 65.29 | 65.4(-0.36) | 63.93(-0.48) | 62.69(-1.37) | 61.06 | -0.1 | | 5 | 39(4.4) | -25 | [-5] | [-26] | [-28] | -101 | -639 | DT | -0.8 | HoldShort | | (-5) | -21 | -29 | -5 | -20 | -2.1,2 | 60 | | 15 | Mar/24 | 12 | 61.42 | 65.29 | 65.63(-0.27) | 64.24(-0.45) | 63.56(-1.12) | 62.3 | 0.2 | | 5 | 34(2.8) | -20 | [-4] | [-21] | [-18] | -93 | -517 | DT | -0.7 | OpenShort | | (-4) | -17 | -25 | -8 | -20 | -1.8,2 | 60 | | | | |
| 16 | Mar/24 | 11 | 61.42 | 65.29 | 65.81(-0.22) | 64.53(-0.87) | 64.28(-0.73) | 63.39 | 0.4 | | 5 | 31(1.6) | 15 | [-3] | [-18] | [5] | -83 | -329 | RG | -0.5 | Wait | | (-3) | -11 | 9 | -18 | 20 | -1.4,2 | 60 | | 17 | Mar/24 | 10 | 61.42 | 65.29 | 65.96(-0.18) | 65.09(-0.96) | 64.75(-0.52) | 62.99 | 0.3 | | 5 | 30(1.1) | 5 | [-3] | [-16] | [-11] | -87 | -395 | RG | -1.1 | SmallLong | | (-4) | -8 | -17 | -20 | -20 | -1.8,8 | 60 | | 18 | Mar/24 | 9 | 61.42 | 65.29 | 65.96(-0) | 65.72(-0.74) | 65.09(-0.11) | 63.73 | 0.4 | | 5 | 29(-0.2) | 0 | [0] | [-7] | [-19] | -68 | -387 | DR | -0.9 | OpenShort? | | (-2) | -2 | -37 | -11 | -20 | -1.5,20 | 60 | | 19 | Mar/23 | 15 | 61.53 | 65.29 | 66.08(0.14) | 66.21(-0.35) | 65.16(0.37) | 65.39 | 0.7 | | 7 | 29(-3.2) | 45 | [2] | [5] | [-3] | -29 | -148 | CR | 0.1 | HoldShort? | | (2) | 6 | -11 | 9 | -11 | -0.4,31 | 59 | | 20 | Mar/23 | 14 | 61.53 | 65.29 | 65.99(0.27) | 66.44(-0.16) | 64.92(0.22) | 65.89 | 0.8 | | 7 | 32(-1.6) | 50 | [4] | [4] | [1] | -27 | -245 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 10 | -20 | -0.1,26 | 59 | | | | |
| 21 | Mar/23 | 13 | 61.53 | 65.29 | 65.81(0.2) | 66.55(-0.03) | 64.78(-1) | 65.77 | 0.8 | | 7 | 34(-0.4) | 40 | [3] | [-13] | [1] | -36 | -475 | RG | 0.5 | Wait | | (4) | -15 | 25 | -3 | -20 | -0,14 | 59 | | 22 | Mar/23 | 12 | 61.53 | 65.29 | 65.68(0.02) | 66.57(-0.23) | 65.44(-1.38) | 64.67 | 0.6 | | 7 | 34(-0.8) | 5 | [0] | [-21] | [-11] | -57 | -526 | DR | -0.4 | OpenShort | | (2) | -21 | 13 | -25 | -20 | -0.5,6 | 59 | | 23 | Mar/23 | 11 | 61.53 | 65.29 | 65.66(0.04) | 66.72(-0.22) | 66.36(-1.34) | 64.09 | 0.5 | | 7 | 35(-0.9) | 0 | [1] | [-20] | [-28] | -58 | -629 | DR | -1.2 | OpenShort | | (-0) | -20 | -2 | -50 | -20 | -0.8,12 | 59 | | 24 | Mar/23 | 10 | 61.53 | 65.29 | 65.63(0.08) | 66.87(-0.24) | 67.26(-1.04) | 64.19 | 0.5 | | 7 | 36(-1.7) | 5 | [1] | [-16] | [-32] | -26 | -575 | DR | -1.6 | OpenShort | | (1) | -16 | -22 | -42 | -20 | -0.7,42 | 59 | | 25 | Mar/23 | 9 | 61.53 | 65.29 | 65.58(0.21) | 67.03(-0.08) | 67.97(-0.51) | 65.18 | 0.7 | | 7 | 38(-1.1) | 5 | [3] | [-6] | [-45] | 19 | -408 | DR | -1.4 | OpenShort? | | (3) | -8 | -82 | -26 | -20 | -0.2,74 | 59 | | | | |
| 26 | Mar/22 | 15 | 61.41 | 64.53 | 65.44(0.46) | 67.09(0.41) | 68.32(0.91) | 69.06 | 1.4 | | 8 | 39(1.8) | 50 | [7] | [22] | [8] | 92 | 304 | UT | 0.4 | OpenLong? | | (8) | 14 | -4 | 2 | 20 | 1.7,99 | 56 | | 27 | Mar/22 | 14 | 61.41 | 64.53 | 65.14(0.1) | 66.82(0.58) | 67.71(0.92) | 69.27 | 1.4 | | 8 | 37(3.3) | 50 | [2] | [22] | [16] | 100 | 766 | UT | 0.8 | HoldLong | | (8) | 14 | 14 | 7 | 20 | 2,100 | 56 | | 28 | Mar/22 | 13 | 61.41 | 64.53 | 65.08(0.16) | 66.43(0.73) | 67.09(0.93) | 68.62 | 1.3 | | 8 | 34(3.1) | 50 | [2] | [24] | [16] | 98 | 622 | UT | 0.8 | OpenLong | | (1) | 14 | 20 | 15 | 20 | 1.9,100 | 56 | | 29 | Mar/22 | 12 | 61.41 | 64.53 | 64.97(0.22) | 65.95(0.63) | 66.47(0.57) | 67.71 | 1.1 | | 8 | 30(1.9) | 50 | [3] | [18] | [11] | 87 | 345 | UT | 0.7 | OpenLong | | (1) | 9 | 17 | 12 | 20 | 1.6,97 | 56 | | 30 | Mar/22 | 11 | 61.41 | 64.53 | 64.83(0.24) | 65.53(0.7) | 66.09(0.36) | 66.93 | 1 | | 8 | 29(1) | 50 | [4] | [15] | [10] | 79 | 163 | UT | 0.5 | HoldLong | | (3) | 6 | 21 | 15 | 3 | 1.3,96 | 56 | | | | |
| 31 | Mar/22 | 10 | 61.41 | 64.53 | 64.68(0.2) | 65.07(0.43) | 65.86(-0.1) | 66 | 0.8 | | 8 | 28(0) | 50 | [3] | [6] | [0] | 54 | -32 | UT | 0.1 | OpenLong | | (2) | -2 | -4 | 5 | 10 | 0.9,81 | 56 | | 32 | Mar/22 | 9 | 61.41 | 64.53 | 64.55(0.23) | 64.79(0.29) | 65.93(0.24) | 66.19 | 0.9 | | 8 | 28(-1.6) | 50 | [4] | [10] | [13] | 50 | 72 | UT | 0.2 | OpenLong? | | (3) | 4 | 15 | 4 | 20 | 1.1,72 | 56 | | 33 | Mar/19 | 15 | 61.24 | 62.48 | 64.4(0.32) | 64.6(0.31) | 65.77(0.52) | 65.52 | 0.7 | | 3 | 29(1.6) | 40 | [5] | [14] | [0] | 35 | -28 | UT | -0.2 | OpenLong? | | (3) | 8 | -7 | -1 | 20 | 0.7,67 | 53 | | 34 | Mar/19 | 14 | 61.24 | 62.48 | 64.19(0.08) | 64.4(0.42) | 65.43(0.7) | 65.82 | 0.8 | | 3 | 28(0.7) | 30 | [1] | [16] | [7] | 40 | 346 | UT | 0.2 | OpenLong | | (5) | 10 | 2 | 10 | 20 | 1,65 | 53 | | 35 | Mar/19 | 13 | 61.24 | 62.48 | 64.14(0.15) | 64.13(0.53) | 64.98(1.08) | 65.75 | 0.8 | | 3 | 27(-0.6) | 40 | [2] | [23] | [5] | 38 | 373 | UT | 0.5 | OpenLong | | (1) | 16 | -13 | 23 | 20 | 1,63 | 53 | | | | |
| 36 | Mar/19 | 12 | 61.24 | 62.48 | 64.14(-0) | 63.79(0.51) | 64.29(1.01) | 66.36 | 0.9 | | 3 | 27(-0.5) | 50 | [0] | [21] | [25] | 39 | 613 | UR | 1.3 | SmallShort | | (3) | 15 | 21 | 26 | 20 | 1.5,51 | 53 | | 37 | Mar/19 | 11 | 61.24 | 62.48 | 64.04(-0.11) | 63.47(-0.39) | 63.65(0.34) | 65.41 | 0.7 | | 3 | 28(-2.5) | 45 | [-2] | [4] | [39] | 11 | 408 | UR | 1.1 | SmallShort | | (-1) | 5 | 37 | 20 | 20 | 0.9,38 | 53 | | 38 | Mar/19 | 10 | 61.24 | 62.48 | 64.11(-0.3) | 63.72(-0.43) | 63.43(0.09) | 63.8 | 0.4 | | 3 | 30(-1.7) | 5 | [-4] | [-1] | [10] | -30 | 271 | RG | 0.2 | Wait | | (-4) | 1 | 6 | 2 | 20 | -0.2,25 | 53 | | 39 | Mar/19 | 9 | 61.24 | 62.48 | 64.3(-0.28) | 64(-0.18) | 63.37(0.14) | 63.56 | 0.4 | | 3 | 32(-2.1) | 10 | [-4] | [2] | [9] | -39 | 194 | UR | 0.1 | SmallShort? | | (-5) | 2 | 30 | -5 | -2 | -0.4,21 | 53 | | 40 | Mar/18 | 15 | 61.46 | 61.11 | 64.48(-0.43) | 64.12(-0.25) | 63.28(-0.03) | 62.3 | 0.1 | | -1 | 34(-0.9) | -50 | [-6] | [-3] | [-19] | -49 | 90 | DT | -0.5 | OpenShort? | | (-6) | -0 | -20 | -2 | -20 | -1.1,29 | 54 | | | | |
| 41 | Mar/18 | 14 | 61.46 | 61.11 | 64.76(-0.38) | 64.28(-0.06) | 63.3(0.03) | 63.17 | 0.3 | | -1 | 35(-3.5) | -50 | [-6] | [-0] | [-17] | -35 | 139 | DT | -0.1 | OpenShort | | (-5) | 0 | -27 | 6 | -20 | -0.8,35 | 54 | | 42 | Mar/18 | 13 | 61.46 | 61.11 | 65.01(-0.41) | 64.32(0.2) | 63.28(-1.13) | 64.34 | 0.5 | | -1 | 39(-2.4) | -45 | [-6] | [-16] | [5] | -24 | 30 | DP | 0.5 | OpenShort | | (-5) | -17 | 19 | 5 | -20 | -0.3,34 | 54 | | 43 | Mar/18 | 12 | 61.46 | 61.11 | 65.28(-0.43) | 64.19(0.33) | 64(-0.96) | 63.5 | 0.4 | | -1 | 41(-1.6) | -50 | [-6] | [-12] | [-10] | -43 | -72 | DT | -0.2 | OpenShort | | (-7) | -14 | 9 | -7 | -20 | -0.7,25 | 54 | | 44 | Mar/18 | 11 | 61.46 | 61.11 | 65.56(-0.47) | 63.98(-0.26) | 64.62(-0.51) | 63.11 | 0.3 | | -1 | 43(0.4) | -40 | [-7] | [-10] | [-3] | -52 | -29 | DT | -0.6 | OpenShort | | (-7) | -8 | 17 | -29 | -20 | -1,23 | 54 | | 45 | Mar/18 | 10 | 61.46 | 61.11 | 65.87(-0.44) | 64.14(-0.24) | 64.95(-0.48) | 62.39 | 0.2 | | -1 | 42(1.6) | -50 | [-7] | [-9] | [-19] | -39 | -209 | DT | -1 | OpenShort | | (-8) | -7 | -16 | -14 | -20 | -1.4,46 | 54 | | | | |
| 46 | Mar/18 | 9 | 61.46 | 61.11 | 66.16(-0.39) | 64.29(-0.51) | 65.26(-0.14) | 63.09 | 0.3 | | -1 | 41(1.9) | -50 | [-6] | [-6] | [-36] | -21 | -98 | DT | -0.9 | OpenShort? | | (-6) | -2 | -105 | 4 | -20 | -1.3,62 | 54 | | 47 | Mar/17 | 15 | 61.67 | 60.4 | 66.42(0.12) | 64.62(0.19) | 65.35(1.5) | 67.94 | 1.1 | | -1 | 39(1.2) | 40 | [2] | [26] | [41] | 35 | 490 | UT | 1.2 | OpenLong? | | (-0) | 22 | 30 | 28 | 20 | 0.7,67 | 60 | | 48 | Mar/17 | 14 | 61.67 | 60.4 | 66.34(0.13) | 64.5(-0.17) | 64.39(1.65) | 66.57 | 0.8 | | -1 | 38(-1) | 50 | [2] | [25] | [35] | 2 | 324 | UT | 1 | OpenLong | | (0) | 25 | 41 | 1 | 20 | 0.1,49 | 60 | | 49 | Mar/17 | 13 | 61.67 | 60.4 | 66.25(0.07) | 64.61(-0.37) | 64.39(0) | 64.76 | 0.5 | | -1 | 39(-0.8) | 35 | [1] | [-1] | [12] | -33 | -288 | RG | 0.6 | Wait | | (0) | 0 | 19 | -11 | 20 | -0.6,32 | 60 | | 50 | Mar/17 | 12 | 61.67 | 60.4 | 66.2(0.02) | 64.85(-0.59) | 63.34(0.03) | 63.95 | 0.4 | | -1 | 39(-0.7) | 15 | [0] | [-2] | [3] | -49 | -354 | RG | 0.3 | Wait | | (0) | 0 | 9 | -16 | 20 | -1,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|